Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Camly Coin CAMLY | US$0,0001671 | -6,79% | -23,99% | - | US$647.044 | - |
| 2903 |  KORRA KORRA | US$0,06003 | 44,31% | 397,29% | - | US$646.966 | - |
| 2904 |  HotKeySwap HOTKEY | US$0,2521 | 13,17% | 0,00% | - | US$636.923 | - |
| 2905 |  Lenfi LENFI | US$2,56 | 13,10% | 2,84% | - | US$647.035 | - |
| 2906 |  ULTRON ULX | US$0,07033 | 0,50% | -12,68% | - | US$647.204 | - |
| 2907 |  Aviator AVI | US$0,005312 | -11,06% | 119,83% | - | US$654.142 | - |
| 2908 |  Meme Kombat MK | US$0,4340 | -19,68% | 0,00% | - | US$628.185 | - |
| 2909 |  CumInu CUMINU | US$0,001102 | 51,08% | 74,53% | - | US$644.181 | - |
| 2910 |  Alien Milady Fumo FUMO | US$16.798,81 | 17,64% | -5,36% | - | US$641.760 | - |
| 2911 |  WoofWork.io WOOF | US$0,0003539 | 0,27% | -5,29% | - | US$639.363 | - |
| 2912 |  Orbit Protocol ORBIT | US$2,20 | -9,98% | 0,00% | - | US$637.287 | - |
| 2913 |  MBD Financials MBD | US$0,0002358 | -9,91% | -31,34% | - | US$639.833 | - |
| 2914 |  Lynex LYNX | US$0,1580 | -5,03% | -13,82% | - | US$637.372 | - |
| 2915 |  DexNet DEXNET | US$0,04326 | 1,62% | -0,06% | - | US$632.533 | - |
| 2916 |  READ2N RCM | US$0,5246 | 10,21% | 33,05% | - | US$637.025 | - |
| 2917 |  Netswap NETT | US$1,07 | -0,66% | 33,33% | - | US$624.941 | - |
| 2918 |  Houdini Swap LOCK | US$1,05 | -3,28% | -12,70% | - | US$613.753 | - |
| 2919 |  Wibx WBX | US$0,003726 | 4,51% | 2,40% | - | US$642.482 | - |
| 2920 |  Hasaki HAHA | US$0,00001441 | -3,00% | 41,21% | - | US$629.454 | - |
| 2921 |  Forgotten Playland FP | US$0,07731 | 5,66% | 1,00% | - | US$614.506 | - |
| 2922 |  TRUMP TRUMP | US$0,00003559 | 52,15% | 89,12% | - | US$619.729 | - |
| 2923 |  Realy REAL | US$0,1968 | -11,64% | 32,97% | - | US$617.775 | - |
| 2924 |  Solana Shib SSHIB | US$0,00000002257 | -23,83% | 7,46% | - | US$617.572 | - |
| 2925 |  STON.fi STON | US$9,32 | 16,88% | 71,07% | - | US$621.568 | - |
| 2926 |  Baby Troll BABYTROLL | US$0,000000000007 | -1,55% | 22,18% | - | US$610.880 | - |
| 2927 |  Ness LAB NESS | US$0,4161 | 4,97% | -40,46% | - | US$575.638 | - |
| 2928 |  NOOT (Ordinals) NOOT | US$0,002155 | 118,29% | 99,38% | - | US$613.269 | - |
| 2929 |  PlumpyDragons LOONG | US$0,01534 | -3,93% | 17,13% | - | US$615.105 | - |
| 2930 |  LOAF CAT LOAF | US$0,0002339 | 15,24% | 0,00% | - | US$614.004 | - |
| 2931 |  GTA Token GTA | US$7,22 | -9,21% | -2,86% | - | US$612.337 | - |
| 2932 |  K9 Finance KNINE | US$0,0002073 | -14,20% | 0,00% | - | US$587.557 | - |
| 2933 |  TRESTLE TRESTLE | US$0,03008 | -5,77% | -4,46% | - | US$607.453 | - |
| 2934 |  Ponke BNB PONKE BNB | US$0,000000000001 | 42,15% | -60,65% | - | US$607.430 | - |
| 2935 |  Bullieverse $BULL | US$0,01206 | 24,34% | 86,33% | - | US$610.078 | - |
| 2936 |  MEMEVENGERS MMVG | US$0,000000003558 | 2,66% | -45,23% | - | US$612.426 | - |
| 2937 |  Media Network MEDIA | US$19,31 | 0,32% | -4,85% | - | US$658.718 | - |
| 2938 |  MEME MINT MEMEMINT | US$0,001782 | -14,07% | -1,57% | - | US$592.334 | - |
| 2939 |  DORK LORD DORKL | US$0,001138 | -10,37% | 0,23% | - | US$599.783 | - |
| 2940 |  Arker ARKER | US$0,002844 | -18,12% | 176,37% | - | US$611.735 | - |
| 2941 |  Wormhole (IOU) W | US$54,96 | 13,85% | 56,34% | - | US$599.097 | - |
| 2942 |  Merit Circle MC | US$3,91 | -1,35% | -0,55% | - | US$599.639 | - |
| 2943 |  Crazy Bunny CRAZYBUNNY | US$0,000000003419 | 11,64% | 117,45% | - | US$594.378 | - |
| 2944 |  Cajutel CAJ | US$0,6143 | -29,57% | 1,77% | - | US$594.085 | - |
| 2945 |  FUD FUD | US$0,0000004990 | -10,30% | 63,64% | - | US$590.148 | - |
| 2946 |  Pando PANDO | US$0,002422 | 6,28% | 10,51% | - | US$588.909 | - |
| 2947 |  Creta World CRETA | US$0,03067 | 7,42% | 15,83% | - | US$583.893 | - |
| 2948 |  AiShiba shibai | US$0,000000000016 | -2,50% | 13,15% | - | US$581.851 | - |
| 2949 |  2024PUMP PUMP | US$0,000007925 | 5,64% | -15,05% | - | US$582.386 | - |
| 2950 |  Frax Staked Ether SFRXETH | US$4.317,02 | 0,68% | 7,28% | - | US$581.308 | - |
| 2951 |  Magic Internet Money MIM | US$0,9934 | -0,08% | 0,09% | - | US$581.286 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.