Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Ben BEN | US$0,000006013 | -2,95% | -6,19% | - | US$572.971 | - |
| 2953 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008622 | -0,61% | -9,48% | - | US$576.822 | - |
| 2954 |  Olympus v2 OHM | US$12,20 | 0,99% | 2,80% | - | US$583.502 | - |
| 2955 |  Abey ABEY | US$0,2680 | 1,48% | 4,29% | - | US$574.786 | - |
| 2956 |  RichRabbit RABBIT | US$0,08969 | -12,29% | 221,84% | - | US$601.067 | - |
| 2957 |  Smart Reward Token SRT | US$0,00004301 | -2,19% | 33,44% | - | US$569.312 | - |
| 2958 |  BOBO BOBO | US$0,0002956 | 17,67% | 0,00% | - | US$564.224 | - |
| 2959 |  PolyAlpha Finance ALPHA | US$0,1959 | -1,58% | 20,44% | - | US$568.009 | - |
| 2960 |  TRUMP MAGA | US$0,00000001088 | 13,19% | 373,13% | - | US$559.656 | - |
| 2961 |  AI AI | US$0,003832 | 19,02% | 124,81% | - | US$558.820 | - |
| 2962 |  Elephant Money ELEPHANT | US$0,0000002553 | 10,73% | 21,79% | - | US$559.356 | - |
| 2963 |  AI CODE AICODE | US$3,59 | 20,57% | 113,05% | - | US$558.236 | - |
| 2964 |  Doric Network DRC | US$1,82 | 25,05% | 17,11% | - | US$556.659 | - |
| 2965 |  Global Fan Token GLFT | US$0,00001722 | -4,53% | 4,69% | - | US$570.881 | - |
| 2966 |  SoonVerse SOON | US$0,02348 | 3,94% | 66,18% | - | US$579.130 | - |
| 2967 |  Good Games Guild GGG | US$0,1717 | 1,04% | 15,83% | - | US$554.719 | - |
| 2968 |  X2Y2 X2Y2 | US$0,01812 | 7,19% | 11,32% | - | US$555.012 | - |
| 2969 |  Viridis Network VRD | US$0,005634 | 13,32% | 14,52% | - | US$559.704 | - |
| 2970 |  BISOSwap BISO | US$0,007724 | 14,34% | 12,26% | - | US$553.233 | - |
| 2971 |  XRGB XRGB | US$0,4760 | 9,49% | 3,16% | - | US$550.234 | - |
| 2972 |  Libra Incentix LIXX | US$0,003870 | 3,87% | 41,22% | - | US$552.085 | - |
| 2973 |  BEFE BEFE | US$0,0005827 | 28,35% | 18,74% | - | US$543.331 | - |
| 2974 |  Creso CRE | US$0,0009856 | -8,49% | -26,49% | - | US$549.091 | - |
| 2975 |  Open Exchange Token OX | US$0,01506 | -3,57% | -1,40% | - | US$546.708 | - |
| 2976 |  QiSwap QI | US$0,02031 | -26,25% | 46,43% | - | US$556.732 | - |
| 2977 |  Black Dragon BLACKDRAGON | US$0,0000001027 | 32,49% | 216,02% | - | US$545.682 | - |
| 2978 |  FansTime FTI | US$0,00003255 | 6,20% | 19,18% | - | US$544.554 | - |
| 2979 |  Wrapped WDOGE WWDOGE | US$0,1691 | 0,60% | 7,16% | - | US$543.719 | - |
| 2980 |  Data Lake LAKE | US$0,02995 | -4,73% | -5,49% | - | US$542.693 | - |
| 2981 |  NALS (Ordinals) NALS | US$0,2158 | -6,91% | 7,19% | - | US$541.110 | - |
| 2982 |  Probinex PBX | US$0,1616 | 0,68% | -11,30% | - | US$542.091 | - |
| 2983 |  Phauntem PHAUNTEM | US$0,1358 | -10,60% | 0,00% | - | US$541.575 | - |
| 2984 |  Panther Protocol ZKP | US$0,03089 | -0,06% | 3,49% | - | US$538.935 | - |
| 2985 |  ArtCoin AC | US$0,4995 | -1,55% | -1,37% | - | US$537.763 | - |
| 2986 |  FACT0RN FACT | US$64,00 | -0,73% | -17,37% | - | US$534.704 | - |
| 2987 |  Gui Inu GUI | US$0,00003172 | 13,35% | 59,44% | - | US$535.753 | - |
| 2988 |  BRC App BRCT | US$0,02256 | -18,31% | 22,19% | - | US$536.891 | - |
| 2989 |  Weave6 WX | US$0,05591 | 1,67% | 0,00% | - | US$534.166 | - |
| 2990 |  Rekt REKT | US$0,000000002651 | 4,01% | 142,36% | - | US$531.186 | - |
| 2991 |  ARCS ARX | US$0,002829 | 4,45% | 16,37% | - | US$530.235 | - |
| 2992 |  StakeWise Staked ETH osETH | US$4.045,25 | 1,26% | 3,80% | - | US$531.949 | - |
| 2993 |  HYTOPIA TOPIA | US$0,09028 | 1,37% | 16,14% | - | US$521.607 | - |
| 2994 |  Wrapped IoTeX WIOTX | US$0,08185 | -5,10% | 33,81% | - | US$529.243 | - |
| 2995 |  Defactor FACTR | US$0,07523 | 3,80% | 18,99% | - | US$527.482 | - |
| 2996 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4309 | 11,21% | 38,03% | - | US$582.519 | - |
| 2997 |  Tonka Finance TOKA | US$0,003852 | -0,48% | 12,56% | - | US$527.035 | - |
| 2998 |  LFG LFG | US$0,04117 | 59,03% | 187,49% | - | US$526.926 | - |
| 2999 |  Payment Swap Utility Board PSUB | US$0,03934 | 4,45% | -1,96% | - | US$524.529 | - |
| 3000 |  Brazilian Digital Token BRZ | US$0,1994 | -0,02% | -0,20% | - | US$521.144 | - |
| 3001 |  Franklin FLY | US$0,001954 | 2,42% | 21,18% | - | US$526.558 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.