Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Acria.AI ACRIA | US$0,05147 | 8,76% | 9,44% | - | US$395.217 | - |
| 3103 |  Red Ponzi Gud RPG | US$0,00000001359 | -43,12% | 1,00% | - | US$412.523 | - |
| 3104 |  Faith Tribe FTRB | US$0,007467 | 3,31% | -0,80% | - | US$394.477 | - |
| 3105 |  Ethereum Gold ETHG | US$0,2424 | 0,82% | 4,21% | - | US$384.154 | - |
| 3106 |  Biometric Financial BIOFI | US$0,003174 | -6,42% | 129,21% | - | US$388.492 | - |
| 3107 |  ORIGYN OGY | US$0,01188 | -2,29% | 2,34% | - | US$389.320 | - |
| 3108 |  Hera Finance HERA | US$7,94 | 12,21% | 90,80% | - | US$388.042 | - |
| 3109 |  USK USK | US$0,9932 | -0,20% | -0,49% | - | US$389.580 | - |
| 3110 |  DogeSwap DOG | US$0,002602 | 3,33% | -16,23% | - | US$387.698 | - |
| 3111 |  Hello Pets PET | US$0,1324 | -1,35% | -3,16% | - | US$386.877 | - |
| 3112 |  Achain ACT | US$0,002322 | 30,02% | 42,14% | - | US$390.489 | - |
| 3113 |  Zeek Coin MEOW | US$0,00002491 | -0,70% | -8,76% | - | US$382.502 | - |
| 3114 |  Burnsdefi BURNS | US$0,2760 | -0,34% | 15,07% | - | US$385.787 | - |
| 3115 |  HALO NFT OFFICIAL HALO | US$0,02985 | 3,10% | 3,74% | - | US$381.439 | - |
| 3116 |  Crown Token CROWN | US$1,11 | -0,42% | -21,62% | - | US$379.816 | - |
| 3117 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$40,26 | -8,35% | 0,51% | - | US$379.102 | - |
| 3118 |  Game Meteor Coin GMTO | US$0,002293 | -2,25% | -12,09% | - | US$378.823 | - |
| 3119 |  Multi AI MAI | US$0,02452 | 8,43% | -26,82% | - | US$376.517 | - |
| 3120 |  IX Swap IXS | US$0,3522 | 11,70% | 11,90% | - | US$378.799 | - |
| 3121 |  Candy Pocket CANDY | US$0,01619 | -2,28% | 2,47% | - | US$376.776 | - |
| 3122 |  Not Financial Advice NFAI | US$0,04213 | -22,78% | -40,02% | - | US$373.058 | - |
| 3123 |  krest Network KREST | US$1,09 | 2,91% | 69,99% | - | US$371.273 | - |
| 3124 |  Human HMT | US$0,05616 | 2,95% | 33,70% | - | US$355.325 | - |
| 3125 |  ZED Token ZED | US$0,04227 | -1,56% | -14,28% | - | US$373.858 | - |
| 3126 |  Calcium CAL | US$0,01064 | -2,94% | -23,45% | - | US$370.965 | - |
| 3127 |  BOMB BOMB | US$0,1419 | 16,33% | 25,49% | - | US$371.871 | - |
| 3128 |  meme (Ordinals) MEME | US$47,81 | 4,18% | 1,67% | - | US$370.511 | - |
| 3129 |  DinoLFG DINO | US$0,03911 | 10,05% | 30,05% | - | US$369.235 | - |
| 3130 |  Block BLOCK | US$0,0009631 | -3,57% | 404,33% | - | US$369.603 | - |
| 3131 |  Epiko EPIKO | US$0,01958 | -7,73% | 93,74% | - | US$368.805 | - |
| 3132 |  Kingdomverse KING | US$0,003581 | 15,52% | 19,38% | - | US$363.575 | - |
| 3133 |  Veil VEIL | US$0,007159 | -17,60% | -33,41% | - | US$356.169 | - |
| 3134 |  Multiverse AI | US$0,001653 | -5,18% | 13,72% | - | US$360.481 | - |
| 3135 |  AiAkita AIAKITA | US$0,000000000002 | 37,55% | 351,30% | - | US$361.869 | - |
| 3136 |  BlueSparrow Token BlueSparrow | US$0,06432 | -1,32% | 11,04% | - | US$362.735 | - |
| 3137 |  bozoHYBRID BOZO | US$0,01907 | -9,50% | -17,48% | - | US$362.100 | - |
| 3138 |  Print Protocol PRINT | US$0,0005757 | 0,32% | -22,76% | - | US$361.797 | - |
| 3139 |  StorX Network SRX | US$0,03768 | 7,72% | -3,34% | - | US$359.851 | - |
| 3140 |  Blue Kirby KIRBY | US$0,003290 | 21,84% | 90,66% | - | US$356.143 | - |
| 3141 |  X Project XERS | US$0,001673 | -2,46% | -14,28% | - | US$362.400 | - |
| 3142 |  Gaysler GAYSLER | US$0,0007393 | -88,15% | 0,00% | - | US$358.635 | - |
| 3143 |  4-CHAN 4CHAN | US$0,000000000000 | 3,91% | 65,85% | - | US$357.245 | - |
| 3144 |  Stader BNBx BNBX | US$677,08 | 17,40% | 46,26% | - | US$361.972 | - |
| 3145 |  Mine AI MAI | US$0,01726 | 0,00% | 0,00% | - | US$361.163 | - |
| 3146 |  FTX Users' Debt FUD | US$10,94 | 1,06% | -2,05% | - | US$363.659 | - |
| 3147 |  Roko ROKO | US$0,0001431 | 8,34% | 30,28% | - | US$356.395 | - |
| 3148 |  0xScans SCANS | US$0,2223 | 37,91% | 12,73% | - | US$334.621 | - |
| 3149 |  Xpense XPE | US$0,3903 | 3,15% | 19,83% | - | US$363.142 | - |
| 3150 |  XRPayNet XRPAYNET | US$0,0003474 | -2,80% | -5,66% | - | US$351.895 | - |
| 3151 |  Solcasino Token SCS | US$0,004577 | -6,08% | 5,65% | - | US$351.014 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.