Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  The X Protocol TXP | US$0,004202 | 5,04% | 1,69% | - | US$310.198 | - |
| 3203 |  CrossFi XFI | US$0,9011 | -0,19% | 0,35% | - | US$311.117 | - |
| 3204 |  Jumbo Exchange JUMBO | US$0,1061 | 1,28% | -8,06% | - | US$307.484 | - |
| 3205 |  HYPERCOMIC HYCO | US$0,03125 | 1,28% | 7,28% | - | US$305.708 | - |
| 3206 |  Storm Warfare JAN | US$0,06157 | -1,98% | 5,94% | - | US$305.977 | - |
| 3207 |  Loop Network LOOP | US$0,08997 | 4,02% | 80,50% | - | US$305.084 | - |
| 3208 |  Globiance Exchange Token GBEX | US$0,00000005426 | 3,19% | 6,58% | - | US$304.352 | - |
| 3209 |  Gravita Protocol GRAI | US$0,9764 | -0,24% | 0,62% | - | US$302.291 | - |
| 3210 |  ether.fi EETH | US$3.920,57 | -0,48% | 3,77% | - | US$278.284 | - |
| 3211 |  Sovryn Dollar DLLR | US$0,9950 | 0,10% | -0,56% | - | US$300.317 | - |
| 3212 |  Hibiki Run HUT | US$0,001668 | 10,46% | 39,23% | - | US$299.679 | - |
| 3213 |  MMPRO Token MMPRO | US$0,1030 | -6,47% | -5,86% | - | US$297.788 | - |
| 3214 |  DiscoverFeed DMCC | US$0,06077 | 53,54% | -11,57% | - | US$297.248 | - |
| 3215 |  FAVOR FAVR | US$0,02604 | 16,83% | 22,84% | - | US$297.896 | - |
| 3216 |  Wagie Bot WAGIEBOT | US$0,1299 | -2,41% | 5,83% | - | US$296.669 | - |
| 3217 |  D3D Social D3D | US$0,1712 | 19,11% | 52,79% | - | US$293.756 | - |
| 3218 |  Love Earn Enjoy LEE | US$1,42 | -0,58% | -1,15% | - | US$294.730 | - |
| 3219 |  Port Finance PORT | US$0,03042 | 2,39% | 5,58% | - | US$295.861 | - |
| 3220 |  Mumu MUMU | US$0,000000006029 | 28,48% | 44,43% | - | US$294.767 | - |
| 3221 |  Sipher SIPHER | US$0,5724 | -5,24% | -17,90% | - | US$293.636 | - |
| 3222 |  StorageChain WSTOR | US$0,03081 | 5,50% | 50,17% | - | US$288.876 | - |
| 3223 |  Matthew Box 404 MB4 | US$91,16 | 5,76% | 0,00% | - | US$291.993 | - |
| 3224 |  CYBONK CYBONK | US$0,00002822 | -7,76% | -37,55% | - | US$295.130 | - |
| 3225 |  Financie Token FNCT | US$0,005475 | 1,32% | 10,36% | - | US$291.467 | - |
| 3226 |  Electric Vehicle Direct Currency EVDC | US$0,00004732 | 3,57% | -2,35% | - | US$289.641 | - |
| 3227 |  The OG Cheems Inu OGCINU | US$0,0000002875 | -0,82% | 0,00% | - | US$288.440 | - |
| 3228 |  Pexcoin PEX | US$0,0001214 | -67,28% | -48,13% | - | US$289.966 | - |
| 3229 |  CoW Protocol COW | US$0,4123 | 0,08% | 6,48% | - | US$289.131 | - |
| 3230 |  Zamio ZAM | US$0,002699 | 7,89% | 12,35% | - | US$285.809 | - |
| 3231 |  Cappasity CAPP | US$0,0001017 | 4,24% | 13,36% | - | US$281.955 | - |
| 3232 |  HALO network HO | US$0,07082 | 12,26% | 41,73% | - | US$286.361 | - |
| 3233 |  BitDAO BIT | US$1,04 | -2,03% | 6,55% | - | US$484.133 | - |
| 3234 |  Planet GAMMA | US$0,008290 | 3,32% | 9,59% | - | US$216.445 | - |
| 3235 |  Fine FINE | US$0,00000001061 | -25,26% | 0,59% | - | US$284.518 | - |
| 3236 |  Africarare Ubuntu UBU | US$0,06647 | 2,43% | 5,77% | - | US$282.621 | - |
| 3237 |  DOLA DOLA | US$1,00 | 0,45% | 0,47% | - | US$283.148 | - |
| 3238 |  Bharat Smart Chain Project GNX | US$2,18 | 1,68% | 14,96% | - | US$282.948 | - |
| 3239 |  xx network XX | US$0,2447 | 5,67% | 19,52% | - | US$278.243 | - |
| 3240 |  TOTO TOTO | US$0,00000002870 | -29,46% | -19,79% | - | US$280.682 | - |
| 3241 |  Ryoshi Research RYOSHI | US$0,3995 | 1,11% | -20,13% | - | US$283.033 | - |
| 3242 |  Hello Puppy BOB | US$0,00006332 | 13,64% | 11,94% | - | US$280.514 | - |
| 3243 |  APF coin APFC | US$0,2102 | 0,05% | 11,36% | - | US$279.513 | - |
| 3244 |  FrontFanz FANX | US$0,02433 | 21,14% | 119,70% | - | US$280.788 | - |
| 3245 |  Raini Studios Token RST | US$0,1146 | -5,20% | 0,00% | - | US$278.628 | - |
| 3246 |  Finceptor FINC | US$0,3052 | -1,97% | 14,53% | - | US$278.621 | - |
| 3247 |  Hyper Pay HPY | US$0,0005006 | -1,84% | 4,17% | - | US$279.008 | - |
| 3248 |  Ctomorrow Platform CTP | US$0,008394 | -4,52% | -21,66% | - | US$277.454 | - |
| 3249 |  FoodChain Global FOOD | US$0,1535 | -1,71% | -1,24% | - | US$277.772 | - |
| 3250 |  Solzilla SOLZILLA | US$0,000000003105 | 15,85% | 96,18% | - | US$276.893 | - |
| 3251 |  JEN COIN JEN | US$0,3152 | -42,48% | 1,57% | - | US$276.598 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.