Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  ZKPEPEs ZKPEPE | US$0,00003109 | -6,55% | 3,51% | - | US$227.635 | - |
| 3353 |  OwlDAO OWL | US$0,005379 | 1,15% | 131,52% | - | US$226.999 | - |
| 3354 |  Altair AIR | US$0,04509 | 110,61% | 53,99% | - | US$226.720 | - |
| 3355 |  PayNet Coin PAYN | US$0,3795 | 0,41% | 2,05% | - | US$226.377 | - |
| 3356 |  Volo Staked SUI VSUI | US$1,63 | 1,24% | 9,98% | - | US$226.034 | - |
| 3357 |  Oasis OASIS | US$0,002325 | 30,66% | 0,00% | - | US$225.744 | - |
| 3358 |  LiquidDriver LQDR | US$0,7096 | 30,43% | 34,30% | - | US$225.521 | - |
| 3359 |  Aura Network AURA | US$0,04582 | -2,50% | -8,11% | - | US$227.325 | - |
| 3360 |  Chainback ARCHIVE | US$0,007101 | -9,88% | -22,47% | - | US$211.538 | - |
| 3361 |  Doge CEO DOGECEO | US$0,000000000002 | -12,31% | -12,11% | - | US$227.145 | - |
| 3362 |  MetaWear WEAR | US$0,001616 | 90,34% | 79,82% | - | US$220.789 | - |
| 3363 |  Operation Phoenix $OPHX | US$0,05145 | 13,15% | 18,14% | - | US$223.305 | - |
| 3364 |  Frontrow FRR | US$0,0002167 | -7,90% | 15,61% | - | US$223.093 | - |
| 3365 |  MM Finance (Cronos) MMF | US$0,007727 | -0,85% | 1,77% | - | US$210.515 | - |
| 3366 |  Astro Cash ASTRO | US$0,08037 | 30,13% | 75,81% | - | US$220.848 | - |
| 3367 |  Talken TALK | US$0,1872 | -4,27% | -6,45% | - | US$217.476 | - |
| 3368 |  Pancake Games GCAKE | US$0,0000002275 | 11,72% | 31,50% | - | US$220.595 | - |
| 3369 |  Liqwid Finance LQ | US$2,42 | 6,25% | -1,25% | - | US$220.066 | - |
| 3370 |  Crypto Rangers CR | US$0,00008110 | -19,44% | -45,99% | - | US$221.114 | - |
| 3371 |  UGOLD Inc. UGOLD | US$2.274,26 | 0,61% | 1,26% | - | US$220.605 | - |
| 3372 |  Defender Bot DFNDR | US$0,02562 | -36,36% | 0,00% | - | US$222.752 | - |
| 3373 |  Stader MaticX MATICX | US$1,40 | 8,95% | 14,36% | - | US$220.908 | - |
| 3374 |  INSC (Ordinals) INSC | US$0,4092 | -3,57% | 1,14% | - | US$224.582 | - |
| 3375 |  Kineko KNK | US$0,8940 | 1,90% | 16,06% | - | US$219.551 | - |
| 3376 |  iNAE INAE | US$0,001858 | -4,63% | -62,85% | - | US$219.596 | - |
| 3377 |  Greelance GRL | US$0,006583 | 3,97% | -5,47% | - | US$217.401 | - |
| 3378 |  DegenReborn DEGEN | US$0,0000002713 | 7,16% | 7,25% | - | US$217.484 | - |
| 3379 |  MEGE TREMP | US$0,003712 | 0,00% | 0,00% | - | US$218.454 | - |
| 3380 |  Kenshi KNS | US$0,02650 | -12,13% | -6,71% | - | US$218.212 | - |
| 3381 |  GemHUB GHUB | US$0,06878 | 3,17% | 8,68% | - | US$219.365 | - |
| 3382 |  SeaPad SPT | US$0,1772 | -0,03% | 15,98% | - | US$208.661 | - |
| 3383 |  RealLink REAL | US$0,008715 | 0,04% | 1,29% | - | US$216.522 | - |
| 3384 |  Hop Protocol HOP | US$0,06627 | 16,97% | 11,07% | - | US$213.880 | - |
| 3385 |  Equilibrium Games EQ | US$0,05279 | 5,41% | 18,97% | - | US$217.054 | - |
| 3386 |  Sillycat SILLYCAT | US$0,000000004975 | 144,24% | 233,31% | - | US$213.873 | - |
| 3387 |  AETERNUS ATRNO | US$0,2441 | -0,37% | 0,00% | - | US$214.936 | - |
| 3388 |  Wrapped Astar WASTR | US$0,1619 | 1,04% | 4,74% | - | US$213.331 | - |
| 3389 |  MSQUARE GLOBAL MSQ | US$1,84 | 0,70% | 47,43% | - | US$215.448 | - |
| 3390 |  BITONE BIO | US$0,01921 | 146,25% | 163,04% | - | US$210.580 | - |
| 3391 |  Bitcoin TRC20 BTCT | US$73.296,21 | 3,57% | 11,21% | - | US$215.638 | - |
| 3392 |  Husky Avax HUSKY | US$0,0000001286 | -6,09% | 56,13% | - | US$212.420 | - |
| 3393 |  Fidira FID | US$0,01526 | 0,81% | 4,36% | - | US$213.949 | - |
| 3394 |  Witnet WIT | US$0,01223 | 0,28% | 1,89% | - | US$213.552 | - |
| 3395 |  Neoxa NEOX | US$0,003498 | -9,20% | -15,41% | - | US$211.287 | - |
| 3396 |  Bombcrypto Coin BOMB | US$0,08419 | 33,95% | 204,23% | - | US$210.704 | - |
| 3397 |  Magical Blocks MBLK | US$0,05226 | -9,53% | -12,55% | - | US$211.503 | - |
| 3398 |  GROK CEO GROKCEO | US$0,000000000007 | -7,03% | 49,86% | - | US$211.442 | - |
| 3399 |  BFICGOLD BFICGOLD | US$2,62 | 3,18% | 5,29% | - | US$209.531 | - |
| 3400 |  Rubic RBC | US$0,03665 | 0,58% | 0,07% | - | US$208.718 | - |
| 3401 |  Miner Arena MINAR | US$0,09792 | -6,45% | 7,51% | - | US$202.080 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.