Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Multi AI MAI | US$0,01868 | 15,50% | 141,60% | - | US$181.397 | - |
| 3453 |  Merchant Moe MOE | US$0,1688 | -1,78% | -17,39% | - | US$181.229 | - |
| 3454 |  ISSP ISSP | US$0,0002245 | 8,34% | 6,34% | - | US$180.013 | - |
| 3455 |  BillionAir AIRB | US$0,03645 | 74,89% | 21,37% | - | US$180.311 | - |
| 3456 |  Metavisa Protocol MESA | US$0,0005718 | 14,95% | 83,34% | - | US$179.255 | - |
| 3457 |  Nvidia Inu NINU | US$0,0003653 | -22,45% | 32,17% | - | US$181.426 | - |
| 3458 |  Myro Dog MYROO | US$0,00000006522 | -49,54% | 0,00% | - | US$178.259 | - |
| 3459 |  Web3War FPS | US$0,2357 | 9,29% | 15,66% | - | US$178.614 | - |
| 3460 |  HeadStarter HST | US$0,03995 | -1,79% | -16,06% | - | US$178.957 | - |
| 3461 |  Overnight OVN | US$31,55 | 2,17% | 8,52% | - | US$183.769 | - |
| 3462 |  xDAI xDAI | US$0,9912 | 0,05% | -0,83% | - | US$178.041 | - |
| 3463 |  AshSwap ASH | US$0,05577 | -1,86% | 20,38% | - | US$178.334 | - |
| 3464 |  Betswap.gg BSGG | US$0,002594 | -4,00% | -12,77% | - | US$176.212 | - |
| 3465 |  All Crypto Mechanics ACM | US$0,1033 | 0,23% | 0,56% | - | US$177.815 | - |
| 3466 |  spurdo SPURDO | US$0,000000008349 | 12,50% | 9,97% | - | US$176.499 | - |
| 3467 |  CATWIFHAT CIF | US$0,001388 | 8,87% | -59,09% | - | US$176.345 | - |
| 3468 |  TARALITY TARAL | US$0,0008850 | -0,16% | 0,09% | - | US$176.023 | - |
| 3469 |  Rebuschain REBUS | US$0,005534 | -2,18% | -1,81% | - | US$164.049 | - |
| 3470 |  Army of Fortune Gem AFG | US$0,06881 | 0,65% | -3,08% | - | US$174.995 | - |
| 3471 |  Vault Tech VAULT | US$0,1932 | 4,88% | -4,36% | - | US$175.896 | - |
| 3472 |  ScapesMania MANIA | US$0,007153 | 0,55% | -31,07% | - | US$173.513 | - |
| 3473 |  Cyber Arena CAT | US$0,001406 | -2,09% | 46,48% | - | US$173.308 | - |
| 3474 |  CyberDragon Gold GOLD | US$0,003841 | 8,89% | 36,55% | - | US$172.782 | - |
| 3475 |  PEPI PEPI | US$0,001446 | 0,00% | 0,00% | - | US$169.711 | - |
| 3476 |  Metahorse Unity MUNITY | US$0,1399 | -1,93% | 8,99% | - | US$173.704 | - |
| 3477 |  DUG DUG | US$0,0000002901 | 505,29% | 356,08% | - | US$93.629,56 | - |
| 3478 |  ResearchCoin RSC | US$0,3945 | 4,04% | -15,31% | - | US$171.740 | - |
| 3479 |  Wrapped TFUEL WTFUEL | US$0,09749 | -2,05% | -3,21% | - | US$172.571 | - |
| 3480 |  DINO(ASC20) DINO | US$0,000000001001 | -5,49% | 22,72% | - | US$168.463 | - |
| 3481 |  SaitaRealty SRLTY | US$0,0001275 | 5,17% | -1,80% | - | US$172.310 | - |
| 3482 |  Basilisk BSX | US$0,0002009 | 4,57% | 45,57% | - | US$170.317 | - |
| 3483 |  Wrapped Zeta WZETA | US$2,39 | 0,44% | 0,00% | - | US$170.097 | - |
| 3484 |  ZetaEarn STZETA | US$2,32 | 0,85% | 0,00% | - | US$170.097 | - |
| 3485 |  Gold Secured Currency GSX | US$0,002101 | 10,57% | 90,92% | - | US$171.870 | - |
| 3486 |  BilliCat BCAT | US$0,007733 | 10,69% | 30,46% | - | US$170.879 | - |
| 3487 |  zkSync id ZKID | US$0,06634 | -5,44% | 7,62% | - | US$169.527 | - |
| 3488 |  Supreme Finance HYPES | US$0,00001987 | 47,29% | 169,88% | - | US$169.082 | - |
| 3489 |  EXATECH PoAI Blockchain EXT | US$0,04244 | 2,41% | 326,49% | - | US$169.710 | - |
| 3490 |  ZERO MEOW | US$0,06223 | -1,26% | 31,59% | - | US$169.155 | - |
| 3491 |  BabyPepeFi BABYPEPE | US$0,01656 | 33,88% | 40,02% | - | US$170.366 | - |
| 3492 |  Hermes Protocol HERMES | US$0,05351 | 1,10% | 34,60% | - | US$167.732 | - |
| 3493 |  Occam.Fi OCC | US$0,3443 | 17,85% | 25,18% | - | US$168.875 | - |
| 3494 |  ArbiPad ARBI | US$0,0002790 | -2,77% | -1,85% | - | US$167.441 | - |
| 3495 |  Donald Trump TRUMP2024 | US$0,000000002852 | 1,12% | -32,00% | - | US$165.757 | - |
| 3496 |  HMX HMX | US$11,06 | 2,89% | 56,24% | - | US$167.849 | - |
| 3497 |  Bobo BOBO | US$0,000000003531 | 3,44% | 88,45% | - | US$165.724 | - |
| 3498 |  Euro Shiba Inu EShib | US$0,000000000001 | 41,33% | 5,11% | - | US$165.568 | - |
| 3499 |  BH Network BHAT | US$0,02347 | 5,35% | 18,22% | - | US$163.842 | - |
| 3500 |  MyMetaTrader MMT | US$0,02227 | 12,44% | -13,03% | - | US$162.683 | - |
| 3501 |  Morra MORRA | US$0,03422 | -12,06% | 27,22% | - | US$163.831 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.