Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  FourCoin FOUR | US$0,000003163 | 1,13% | 4,42% | - | US$247.239 | - |
| 3303 |  Aquarius AQUA | US$0,001167 | -0,89% | 4,02% | - | US$245.986 | - |
| 3304 |  Bag BAG | US$0,004965 | -3,93% | -11,66% | - | US$245.304 | - |
| 3305 |  TUCKER CARLSON TUCKER | US$0,00004994 | -12,99% | 46,91% | - | US$249.498 | - |
| 3306 |  YAK YAK | US$0,000000000021 | -3,33% | 50,44% | - | US$244.346 | - |
| 3307 |  NASDEX NSDX | US$0,09184 | 4,07% | 29,06% | - | US$243.848 | - |
| 3308 |  HitBTC Token HIT | US$0,2912 | 7,23% | 21,53% | - | US$243.210 | - |
| 3309 |  Andrea Von Speed VONSPEED | US$0,001855 | -8,85% | -0,93% | - | US$243.315 | - |
| 3310 |  EOS Force EOSC | US$0,003490 | -1,98% | 10,53% | - | US$243.008 | - |
| 3311 |  Proteo DeFi PROTEO | US$0,4270 | 15,53% | 25,78% | - | US$242.922 | - |
| 3312 |  AsMatch ASM | US$0,3286 | 1,34% | -0,51% | - | US$242.737 | - |
| 3313 |  FaceDAO FACEDAO | US$0,000000006312 | -17,26% | 82,35% | - | US$249.642 | - |
| 3314 |  Thales THALES | US$0,3965 | 1,15% | 5,21% | - | US$241.343 | - |
| 3315 |  Medicle MDI | US$0,1597 | -7,59% | -13,37% | - | US$240.547 | - |
| 3316 |  Ecoin Finance ECOIN | US$0,001358 | 3,55% | 14,22% | - | US$237.696 | - |
| 3317 |  Bear Coin on Avax BEAR | US$0,000005089 | -10,46% | 97,34% | - | US$244.675 | - |
| 3318 |  Arbius AIUS | US$59,48 | -13,12% | -39,85% | - | US$242.197 | - |
| 3319 |  Fistbump FIST | US$0,01362 | 2,71% | 9,59% | - | US$208.747 | - |
| 3320 |  Fanzee FNZ | US$0,01142 | 6,83% | 54,37% | - | US$237.249 | - |
| 3321 |  NAGA NGC | US$0,06370 | 11,00% | 69,05% | - | US$238.109 | - |
| 3322 |  Sweeptoken SWEEP | US$0,000000000013 | 100,07% | 71,58% | - | US$237.798 | - |
| 3323 |  Icy IC | US$0,00005084 | -8,80% | -5,96% | - | US$238.787 | - |
| 3324 |  Renq Finance RENQ | US$0,007043 | -0,21% | 26,71% | - | US$236.522 | - |
| 3325 |  WINR Protocol WINR | US$0,06432 | 0,29% | 7,13% | - | US$233.887 | - |
| 3326 |  The Nemesis NEMS | US$0,04448 | 6,39% | 20,80% | - | US$236.874 | - |
| 3327 |  Azure Wallet AZURE | US$0,05032 | 3,39% | 0,00% | - | US$238.892 | - |
| 3328 |  RoboFi VICS | US$0,03967 | 4,11% | 7,84% | - | US$236.082 | - |
| 3329 |  Jinbi Token JNB | US$11.941,57 | 0,84% | 0,20% | - | US$249.281 | - |
| 3330 |  MRHB DeFi Network MRHB | US$0,0008856 | -5,45% | 21,31% | - | US$235.484 | - |
| 3331 |  Wrapped Centrifuge WCFG | US$0,7346 | -2,99% | -1,48% | - | US$252.807 | - |
| 3332 |  SPECTRE AI SPECTRE | US$0,8054 | -12,79% | 30,98% | - | US$236.987 | - |
| 3333 |  AGII AGII | US$0,0004650 | -1,68% | 12,28% | - | US$239.145 | - |
| 3334 |  Conic Finance CNC | US$1,98 | -3,53% | -19,87% | - | US$231.968 | - |
| 3335 |  EthXY SEXY | US$0,5985 | -9,25% | 72,61% | - | US$233.276 | - |
| 3336 |  LORDS LORDS | US$0,3491 | -1,07% | 23,67% | - | US$234.003 | - |
| 3337 |  DeGate DG | US$0,1450 | 8,22% | 17,25% | - | US$230.982 | - |
| 3338 |  Sportium SPRT | US$0,001007 | 23,57% | 112,23% | - | US$232.544 | - |
| 3339 |  NovaDEX NVX | US$0,02667 | 31,08% | 230,44% | - | US$230.808 | - |
| 3340 |  EQIFI EQX | US$0,01539 | -2,86% | 16,29% | - | US$232.270 | - |
| 3341 |  KIZUNA KIZUNA | US$0,00000002940 | -3,87% | -30,79% | - | US$231.495 | - |
| 3342 |  Sperax USD USDs | US$1,00 | 0,26% | 0,19% | - | US$231.676 | - |
| 3343 |  Smooth Network Solutions Token SNST | US$0,9191 | -3,06% | 34,26% | - | US$231.138 | - |
| 3344 |  NOTHING NOTHING | US$0,005204 | 3,30% | -1,38% | - | US$232.219 | - |
| 3345 |  SHIBAAI SHIBAAI | US$0,00000001861 | 30,23% | -25,96% | - | US$228.248 | - |
| 3346 |  Anon ANON | US$6.453,76 | 59,87% | 52,35% | - | US$232.557 | - |
| 3347 |  Precipitate.AI RAIN | US$0,02120 | -9,39% | -39,59% | - | US$229.934 | - |
| 3348 |  Colony CLY | US$0,2768 | -2,52% | 18,42% | - | US$229.637 | - |
| 3349 |  Platform of meme coins PAYU | US$0,000000003538 | -2,58% | -14,19% | - | US$228.795 | - |
| 3350 |  Neo Tokyo BYTES | US$10,18 | 2,18% | 7,69% | - | US$228.371 | - |
| 3351 |  Umami Finance UMAMI | US$4,43 | -0,90% | 5,78% | - | US$228.379 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.