Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  SINSO SINSO | US$0,08024 | 1,55% | 14,08% | - | US$275.473 | - |
| 3253 |  AstraAI ASTRA | US$4,18 | 50,83% | 44,14% | - | US$275.421 | - |
| 3254 |  PEPE (Ordinals) PEPEBRC | US$0,1551 | -1,97% | -10,13% | - | US$272.609 | - |
| 3255 |  WJEWEL WJEWEL | US$0,3112 | -1,65% | -4,24% | - | US$273.761 | - |
| 3256 |  Paladeum PLB | US$1,10 | -1,53% | 6,95% | - | US$272.416 | - |
| 3257 |  IMVU VCORE | US$0,004470 | -14,08% | 107,82% | - | US$272.213 | - |
| 3258 |  AI Meta Club AMC | US$0,1368 | -7,44% | 34,83% | - | US$271.911 | - |
| 3259 |  Thunder Brawl THB | US$0,04276 | -0,48% | 3,10% | - | US$272.143 | - |
| 3260 |  Alvey Chain ALV | US$0,03003 | 3,10% | 48,95% | - | US$267.643 | - |
| 3261 |  Bank $BANK | US$0,001807 | -5,50% | 25,55% | - | US$265.731 | - |
| 3262 |  Joe coin JOE | US$0,004724 | -16,08% | -23,49% | - | US$265.592 | - |
| 3263 |  Myriad Social MYRIA | US$2.316,56 | 1,00% | -4,44% | - | US$265.625 | - |
| 3264 |  AKTIO AKTIO | US$0,4012 | 5,02% | -30,50% | - | US$265.362 | - |
| 3265 |  Purple AI PAI | US$13,83 | 1,73% | 4,96% | - | US$259.304 | - |
| 3266 |  FUNCH FUNCH | US$3,30 | 0,12% | -1,09% | - | US$264.454 | - |
| 3267 |  ReserveBlock RBX | US$0,1116 | -11,27% | -21,25% | - | US$255.069 | - |
| 3268 |  Rabi RABI | US$0,08824 | 14,36% | 23,11% | - | US$263.357 | - |
| 3269 |  Chumbi Valley CHMB | US$0,0004005 | -4,77% | 56,08% | - | US$262.964 | - |
| 3270 |  Pixie PIX | US$0,0002231 | -4,53% | 6,91% | - | US$263.395 | - |
| 3271 |  Domi Online DOMI | US$0,05387 | 1,72% | -17,39% | - | US$263.222 | - |
| 3272 |  BURRRD BURRRD | US$0,00000003009 | 14,75% | 62,81% | - | US$262.517 | - |
| 3273 |  HyperCycle HYPC | US$0,8823 | -5,29% | 0,20% | - | US$259.985 | - |
| 3274 |  holoride RIDE | US$0,02299 | -2,24% | 7,23% | - | US$259.246 | - |
| 3275 |  Betterment Digital BEMD | US$0,0005083 | -14,15% | -80,31% | - | US$258.161 | - |
| 3276 |  Pastel PSL | US$0,0004195 | 1,53% | 19,45% | - | US$255.321 | - |
| 3277 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02361 | 77,39% | 131,91% | - | US$255.745 | - |
| 3278 |  Transactra Finance TRSCT | US$0,02401 | -37,37% | -53,63% | - | US$257.191 | - |
| 3279 |  Ethos Reserve Note ERN | US$0,9826 | -0,26% | -1,64% | - | US$256.201 | - |
| 3280 |  TypeIt TYPE | US$0,004995 | 9,67% | 33,98% | - | US$254.608 | - |
| 3281 |  GoGoPool GGP | US$17,12 | 9,30% | 35,63% | - | US$254.481 | - |
| 3282 |  AtPay ATPAY | US$0,6279 | 11,90% | 12,92% | - | US$254.158 | - |
| 3283 |  MOMOJI EMOJI | US$0,000002565 | 22,69% | 60,21% | - | US$259.696 | - |
| 3284 |  Peepo PEEPO | US$0,00000001990 | -9,47% | -22,46% | - | US$252.847 | - |
| 3285 |  ecoterra ECOTERRA | US$0,001711 | 5,91% | 6,97% | - | US$253.667 | - |
| 3286 |  Melos Studio MELOS | US$0,002855 | 0,63% | 31,89% | - | US$251.934 | - |
| 3287 |  Fantaverse UT | US$0,01101 | -11,97% | 107,41% | - | US$252.564 | - |
| 3288 |  Kalkulus KLKS | US$0,0007312 | 2,31% | 10,63% | - | US$252.209 | - |
| 3289 |  Sekai DAO SEKAI | US$0,0001011 | -34,02% | 0,00% | - | US$253.270 | - |
| 3290 |  GameBoy GBOY | US$0,001198 | -19,14% | 0,00% | - | US$251.159 | - |
| 3291 |  Rake Coin RAKE | US$0,0001286 | -2,99% | 27,92% | - | US$249.422 | - |
| 3292 |  Peepo (SOL) $PEEP | US$0,00004902 | -10,31% | -11,15% | - | US$250.028 | - |
| 3293 |  SOUNI SON | US$0,0005113 | -5,86% | 55,95% | - | US$248.200 | - |
| 3294 |  Kabosu Inu KABOSU | US$0,000007847 | 9,21% | 209,45% | - | US$248.279 | - |
| 3295 |  Pollen PLN | US$0,01375 | -2,46% | 26,47% | - | US$249.264 | - |
| 3296 |  GreenWorld GWD | US$0,004798 | 0,14% | 0,82% | - | US$248.427 | - |
| 3297 |  ScarQuest SCAR | US$0,005927 | 11,82% | 13,27% | - | US$248.661 | - |
| 3298 |  Ozone metaverse OZONE | US$0,002096 | -14,34% | 9,09% | - | US$247.153 | - |
| 3299 |  Turbos Finance TURBOS | US$0,003823 | 0,45% | 12,24% | - | US$249.143 | - |
| 3300 |  KingdomX KT | US$0,001365 | 4,34% | 23,78% | - | US$245.980 | - |
| 3301 |  BONKLANA BOK | US$0,004955 | -27,19% | 84,33% | - | US$244.690 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.