Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Shimmer SMR | US$0,02227 | 20,75% | 22,82% | - | US$343.822 | - |
| 3153 |  Redluna REDLUNA | US$0,000003104 | 189,49% | 52,56% | - | US$154.149 | - |
| 3154 |  Metastrike MTS | US$0,01949 | 1,29% | 30,81% | - | US$342.746 | - |
| 3155 |  MILLI MILLI | US$0,00001839 | -2,73% | 0,00% | - | US$347.936 | - |
| 3156 |  Ethernity CLOUD ECLD | US$0,03915 | 1,30% | 192,25% | - | US$345.547 | - |
| 3157 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002976 | 12,41% | 301,10% | - | US$349.405 | - |
| 3158 |  Nova NOVA | US$0,00000008330 | 43,87% | 344,83% | - | US$346.536 | - |
| 3159 |  Level Finance LVL | US$0,7325 | 7,37% | 69,87% | - | US$347.151 | - |
| 3160 |  Galaxy Coin GALAXY | US$0,000000001495 | 1,95% | 13,70% | - | US$343.811 | - |
| 3161 |  LENX Finance XD | US$0,1059 | 4,13% | 23,88% | - | US$343.530 | - |
| 3162 |  Soulsaver SOUL | US$0,003248 | 7,34% | 21,59% | - | US$339.796 | - |
| 3163 |  dogi DOGI | US$3,48 | -4,61% | -18,84% | - | US$340.298 | - |
| 3164 |  LUKSO (Old) LYXe | US$6,29 | -0,94% | -3,69% | - | US$335.466 | - |
| 3165 |  Virtual X VRL | US$0,001712 | -3,12% | -14,32% | - | US$342.765 | - |
| 3166 |  Paribu Net PRB | US$0,4404 | -0,04% | 10,21% | - | US$340.693 | - |
| 3167 |  TAP FANTASY TAP | US$0,004646 | -1,45% | 10,27% | - | US$340.635 | - |
| 3168 |  Metavault Trade MVX | US$2,24 | 0,76% | 4,26% | - | US$340.510 | - |
| 3169 |  PAWZONE PAW | US$0,000004472 | 3,85% | 3,03% | - | US$346.050 | - |
| 3170 |  Hurricane NFT NHCT | US$0,03754 | 7,05% | 29,21% | - | US$337.065 | - |
| 3171 |  Eclipse Fi ECLIP | US$0,4283 | 14,52% | 15,83% | - | US$335.765 | - |
| 3172 |  Sacabam SCB | US$0,00000004822 | -13,97% | -27,20% | - | US$332.948 | - |
| 3173 |  Scotty Beam SCOTTY | US$0,01018 | -1,38% | -10,83% | - | US$338.059 | - |
| 3174 |  Stargaze STARS | US$0,03849 | -3,02% | -12,49% | - | US$320.807 | - |
| 3175 |  USP Token USP | US$4,38 | 16,45% | 44,60% | - | US$337.344 | - |
| 3176 |  LEO LEO | US$0,002640 | 0,00% | 0,00% | - | US$333.529 | - |
| 3177 |  Nelore Coin NLC | US$0,005182 | -1,48% | 12,07% | - | US$331.151 | - |
| 3178 |  MOROS NET MOROS | US$0,01168 | 9,84% | 65,52% | - | US$331.964 | - |
| 3179 |  MANE MANE | US$0,01795 | 1,94% | 106,16% | - | US$330.973 | - |
| 3180 |  Sonne Finance SONNE | US$0,08036 | -3,60% | -20,07% | - | US$330.168 | - |
| 3181 |  VitaDAO VITA | US$3,60 | -4,95% | 2,29% | - | US$330.673 | - |
| 3182 |  Host AI HOSTAI | US$0,02480 | -37,87% | 0,00% | - | US$330.657 | - |
| 3183 |  Enigma ENG | US$0,01430 | -18,24% | -33,33% | - | US$330.451 | - |
| 3184 |  SO-COL SIMP | US$0,003968 | 35,04% | 60,54% | - | US$333.013 | - |
| 3185 |  Wrapped Kaspa WKAS | US$0,1473 | -1,85% | -2,15% | - | US$323.913 | - |
| 3186 |  Realm REALM | US$0,005922 | 14,88% | 10,37% | - | US$322.414 | - |
| 3187 |  Mythos MYTH | US$0,3390 | -1,70% | 13,02% | - | US$317.820 | - |
| 3188 |  Mind MND | US$0,1428 | -8,33% | -52,58% | - | US$321.367 | - |
| 3189 |  HbarSuite HSUITE | US$0,002754 | 1,99% | 24,00% | - | US$317.480 | - |
| 3190 |  TFS Token TFS | US$0,004998 | -2,79% | -1,15% | - | US$316.705 | - |
| 3191 |  Dollar on Chain DOC | US$0,9989 | 0,26% | 0,45% | - | US$315.726 | - |
| 3192 |  BIBI BIBI | US$0,000000002612 | 12,08% | 32,14% | - | US$315.109 | - |
| 3193 |  Liquid CRO LCRO | US$0,1770 | -0,49% | 3,53% | - | US$312.134 | - |
| 3194 |  BuildAI BUILD | US$0,5629 | -3,56% | 104,13% | - | US$313.970 | - |
| 3195 |  KONPAY KON | US$0,001819 | -1,80% | 94,40% | - | US$316.492 | - |
| 3196 |  Superpower Squad SQUAD | US$0,003043 | -6,04% | 26,35% | - | US$311.340 | - |
| 3197 |  Koinos KOIN | US$1,17 | 8,15% | -1,47% | - | US$311.502 | - |
| 3198 |  Baby Dragon BABYDRAGON | US$0,000000000005 | 1,17% | 235,98% | - | US$315.091 | - |
| 3199 |  KAP Games KAP | US$0,1135 | 1,60% | 2,76% | - | US$307.812 | - |
| 3200 |  Credefi CREDI | US$0,01297 | 5,11% | 44,07% | - | US$309.272 | - |
| 3201 |  Jackal Protocol JKL | US$0,8059 | 8,25% | 0,06% | - | US$310.194 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.