Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  BMAX BMAX | US$0,1173 | -0,42% | 3,45% | - | US$521.092 | - |
| 3003 |  Friends With Benefits Pro FWB | US$7,57 | -21,16% | 46,00% | - | US$520.399 | - |
| 3004 |  IAGON IAG | US$0,2798 | 1,89% | 7,41% | - | US$519.313 | - |
| 3005 |  Socean Staked Sol SCNSOL | US$193,36 | 8,97% | 27,01% | - | US$519.658 | - |
| 3006 |  wrapped POKT WPOKT | US$0,2222 | -2,90% | 18,70% | - | US$519.564 | - |
| 3007 |  Invest Club Global ICG | US$0,000009551 | 13,89% | 46,86% | - | US$519.987 | - |
| 3008 |  SpacePi SPACEPI | US$0,000000003398 | 13,69% | 86,00% | - | US$518.370 | - |
| 3009 |  Chimpzee CHMPZ | US$0,0002867 | 0,00% | 0,00% | - | US$520.023 | - |
| 3010 |  Hubble Protocol HBB | US$0,3158 | 0,19% | 2,75% | - | US$511.855 | - |
| 3011 |  Vuzz AI VUZZ | US$0,02282 | -17,97% | 0,00% | - | US$512.948 | - |
| 3012 |  Musk Dao MUSK | US$0,0007204 | -3,43% | -30,83% | - | US$511.652 | - |
| 3013 |  LEOX LEOX | US$0,7564 | 1,63% | -2,30% | - | US$512.807 | - |
| 3014 |  RankerDAO RANKER | US$0,003513 | -1,58% | 42,12% | - | US$518.758 | - |
| 3015 |  Magic Internet Money MIM | US$0,001895 | -3,11% | -63,66% | - | US$511.336 | - |
| 3016 |  Gym Network GYMNET | US$0,02686 | 9,46% | 18,03% | - | US$507.471 | - |
| 3017 |  Obortech OBOT | US$0,06575 | 40,17% | 68,53% | - | US$497.642 | - |
| 3018 |  Baby Trump BABYTRUMP | US$0,006962 | 26,08% | -1,26% | - | US$513.099 | - |
| 3019 |  ASTRA Protocol ASTRA | US$0,005404 | 10,28% | 36,05% | - | US$505.588 | - |
| 3020 |  Bit.Store STORE | US$0,03869 | 2,54% | 13,39% | - | US$504.745 | - |
| 3021 |  Morpheus Labs MIND | US$0,007642 | -0,21% | 42,40% | - | US$503.911 | - |
| 3022 |  Mystic Land Coin MYTH | US$0,4398 | 12,73% | 13,78% | - | US$506.271 | - |
| 3023 |  Seamless SEAM | US$4,54 | -1,22% | -4,30% | - | US$506.245 | - |
| 3024 |  Project Matthew MC | US$0,01401 | -1,41% | 0,00% | - | US$501.368 | - |
| 3025 |  YOM YOM | US$0,1457 | 22,47% | 51,11% | - | US$499.544 | - |
| 3026 |  Froge FROGE | US$0,000000002691 | -4,90% | -22,25% | - | US$493.206 | - |
| 3027 |  Revest Finance RVST | US$0,2261 | -7,77% | -4,31% | - | US$498.775 | - |
| 3028 |  Cogito Finance CGV | US$0,09370 | 13,44% | 176,64% | - | US$495.464 | - |
| 3029 |  /Reach REACH | US$0,07896 | -1,48% | 1,35% | - | US$499.345 | - |
| 3030 |  EpiK Protocol AIEPK | US$0,02379 | -1,57% | 11,04% | - | US$494.588 | - |
| 3031 |  Payslink PAYS | US$0,04312 | 2,67% | 70,18% | - | US$493.607 | - |
| 3032 |  Ozonechain OZONE | US$78,74 | -0,22% | -4,28% | - | US$486.297 | - |
| 3033 |  Rowan Token RWN | US$0,2026 | 9,43% | 45,79% | - | US$487.673 | - |
| 3034 |  CHARTAI CX | US$0,01491 | 12,55% | -1,37% | - | US$480.608 | - |
| 3035 |  DECENTRACARD DCARD | US$0,07604 | 16,81% | 11,66% | - | US$486.244 | - |
| 3036 |  UnleashClub UNLEASH | US$0,0002190 | 2,56% | -12,30% | - | US$482.768 | - |
| 3037 |  Taylor Swift SWIFTIES | US$0,5026 | -24,00% | 0,00% | - | US$484.498 | - |
| 3038 |  SHIBONK SBONK | US$9,18 | -16,39% | 41,17% | - | US$470.793 | - |
| 3039 |  Pundi X PURSE PURSE | US$0,0003389 | 0,84% | 8,96% | - | US$476.307 | - |
| 3040 |  Pond Coin PNDC | US$0,0000005171 | -2,84% | -16,34% | - | US$472.000 | - |
| 3041 |  Independence Token RFKJ | US$0,0001223 | 3,80% | 0,00% | - | US$477.625 | - |
| 3042 |  Cat-in-a-Box Ether BOXETH | US$3.930,64 | 3,74% | 12,85% | - | US$469.766 | - |
| 3043 |  Son of Brett BRATT | US$0,09027 | 37,75% | 0,00% | - | US$472.409 | - |
| 3044 |  LinkEye LET | US$0,002284 | -4,18% | 14,44% | - | US$468.025 | - |
| 3045 |  Meta Dance MDT | US$0,002835 | 3,88% | 41,69% | - | US$468.207 | - |
| 3046 |  Verge (ETH) XVG | US$0,0002169 | 1,79% | 2,90% | - | US$466.781 | - |
| 3047 |  Shib2.0 SHIB2.0 | US$0,000000003766 | -7,18% | -3,61% | - | US$476.622 | - |
| 3048 |  Vestate VES | US$0,01571 | 22,61% | 20,31% | - | US$473.962 | - |
| 3049 |  Disney DIS | US$0,07956 | -3,17% | -7,98% | - | US$468.507 | - |
| 3050 |  Infinity Rocket Token IRT | US$0,005773 | 2,53% | 33,83% | - | US$464.412 | - |
| 3051 |  Nolus NLS | US$0,07452 | 2,24% | 9,40% | - | US$463.109 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.