Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  AigentX AIX | US$0,5728 | -10,84% | -13,95% | - | US$772.562 | - |
| 2853 |  Gram GRAM | US$0,008257 | 0,00% | 0,00% | - | US$774.374 | - |
| 2854 |  SX Network SX | US$0,1636 | 39,22% | 53,21% | - | US$757.627 | - |
| 2855 |  RIBBIT RBT | US$0,00001587 | 3,61% | -43,05% | - | US$773.177 | - |
| 2856 |  Rocky ROCKY | US$0,004636 | 0,94% | -30,06% | - | US$770.429 | - |
| 2857 |  Alkimi $ADS | US$0,1969 | -5,66% | 7,24% | - | US$764.552 | - |
| 2858 |  Sommelier SOMM | US$0,2407 | 4,07% | 26,18% | - | US$778.789 | - |
| 2859 |  Medifakt FAKT | US$0,006526 | 1,43% | 12,59% | - | US$763.053 | - |
| 2860 |  Orbofi AI OBI | US$0,04103 | 11,52% | 66,51% | - | US$729.419 | - |
| 2861 |  QANplatform QANX | US$0,05198 | 7,65% | 38,15% | - | US$752.696 | - |
| 2862 |  DarkShield Games Studio DKS | US$0,0005849 | 1,56% | 56,98% | - | US$745.133 | - |
| 2863 |  Moon App APP | US$0,03602 | 2,51% | 31,49% | - | US$749.152 | - |
| 2864 |  Cakepie CKP | US$12,25 | 6,72% | 30,90% | - | US$729.486 | - |
| 2865 |  FX1 Sports FXI | US$0,07216 | 79,95% | 33,13% | - | US$730.385 | - |
| 2866 |  Amnis Finance AMAPT | US$12,89 | -2,31% | -4,34% | - | US$721.941 | - |
| 2867 |  DigiFinexToken DFT | US$0,01535 | -11,97% | -65,00% | - | US$721.952 | - |
| 2868 |  Smile Coin SMILE | US$0,00000004402 | -4,30% | 0,01% | - | US$707.852 | - |
| 2869 |  Meta Merge MMM | US$0,001780 | 11,60% | 17,11% | - | US$708.663 | - |
| 2870 |  Sonorus SNS | US$0,1364 | 3,51% | 316,36% | - | US$713.960 | - |
| 2871 |  FUTUREXCRYPTO FXC | US$0,9194 | 1,28% | 11,98% | - | US$707.478 | - |
| 2872 |  NEAT NEAT | US$0,2129 | 39,18% | 55,59% | - | US$683.627 | - |
| 2873 |  pepewifhat PIF | US$0,00002913 | 43,70% | -34,26% | - | US$691.385 | - |
| 2874 |  Kermit KERMIT | US$0,001631 | -7,97% | -72,49% | - | US$690.581 | - |
| 2875 |  APED APED | US$0,4925 | -2,48% | -8,27% | - | US$686.803 | - |
| 2876 |  Catfish CATFISH | US$0,0003055 | -51,97% | -34,22% | - | US$689.041 | - |
| 2877 |  Thala THL | US$1,40 | 6,21% | 8,47% | - | US$687.023 | - |
| 2878 |  Crypto Gladiator Shards CGL | US$0,01012 | 1,25% | 24,06% | - | US$686.183 | - |
| 2879 |  STAMP STAMP | US$0,1199 | -19,22% | 25,02% | - | US$721.353 | - |
| 2880 |  Acet ACT | US$0,03850 | 25,36% | 253,73% | - | US$679.841 | - |
| 2881 |  GoSleep ZZZ | US$0,1067 | 4,23% | 7,34% | - | US$682.699 | - |
| 2882 |  Stank Memes STONKS | US$0,000000000000 | -87,64% | 191,22% | - | US$679.872 | - |
| 2883 |  USDH USDH | US$0,9480 | -0,73% | 3,20% | - | US$666.656 | - |
| 2884 |  Chihuahua HUAHUA | US$0,0003239 | -10,18% | 10,87% | - | US$671.678 | - |
| 2885 |  ROND ROND | US$0,003645 | -2,26% | 15,79% | - | US$671.802 | - |
| 2886 |  Honeyland HXD | US$0,1354 | -3,90% | -11,84% | - | US$670.542 | - |
| 2887 |  Devomon EVO | US$0,009018 | 23,96% | 22,41% | - | US$667.252 | - |
| 2888 |  Edge Matrix Computing EMC | US$1,66 | -1,17% | -15,47% | - | US$721.959 | - |
| 2889 |  Ondo US Dollar Yield USDY | US$1,03 | 0,17% | 0,43% | - | US$665.424 | - |
| 2890 |  Ref Finance REF | US$0,4890 | -1,08% | 46,06% | - | US$661.981 | - |
| 2891 |  Matrix Chain MTC | US$0,1909 | -9,98% | 80,57% | - | US$655.111 | - |
| 2892 |  Chinu CHINU | US$0,003338 | 13,99% | 138,23% | - | US$654.827 | - |
| 2893 |  Balance AI BAI | US$14,86 | -5,86% | -8,14% | - | US$660.046 | - |
| 2894 |  Pi PI | US$95,72 | -18,76% | 179,44% | - | US$661.865 | - |
| 2895 |  Intelly INTL | US$0,2599 | 0,39% | 0,01% | - | US$656.815 | - |
| 2896 |  Enegra (EGX) EGX | US$200,87 | 0,01% | -0,02% | - | US$654.783 | - |
| 2897 |  Agoric BLD | US$0,2188 | 17,45% | 22,73% | - | US$654.999 | - |
| 2898 |  Virtual Protocol VIRTUAL | US$0,08735 | 5,86% | 77,24% | - | US$654.523 | - |
| 2899 |  Osaka Protocol OSAK | US$0,0000003139 | -6,81% | -26,42% | - | US$653.554 | - |
| 2900 |  Sociapol SPOL | US$0,0002183 | -2,41% | 9,53% | - | US$645.855 | - |
| 2901 |  Picasso PICA | US$0,009664 | 5,88% | -12,45% | - | US$649.624 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.