Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Lido Staked SOL stSOL | US$182,98 | 6,53% | 20,11% | - | US$1.461.649 | - |
| 2703 |  CatCoin CAT | US$0,000000000198 | -6,78% | 227,82% | - | US$1.404.577 | - |
| 2704 |  ULTRA Prisma Finance ULTRA | US$0,9593 | 1,93% | -0,18% | - | US$1.430.645 | - |
| 2705 |  Bazed Games BAZED | US$0,3836 | 87,01% | 117,76% | - | US$1.421.450 | - |
| 2706 |  Ton Raffles RAFF | US$0,6835 | 0,00% | 0,00% | - | US$1.442.437 | - |
| 2707 |  Rejuve.AI RJV | US$0,05390 | 20,39% | 55,94% | - | US$1.412.805 | - |
| 2708 |  Scalia Infrastructure SCALE | US$0,3679 | 3,53% | 0,00% | - | US$1.403.170 | - |
| 2709 |  KStarNFT KNFT | US$0,07163 | -0,15% | -0,37% | - | US$1.419.599 | - |
| 2710 |  Venus AAVE vAAVE | US$2,96 | 5,62% | 12,06% | - | US$1.414.751 | - |
| 2711 |  Wrapped Conflux WCFX | US$0,3578 | 8,97% | 12,57% | - | US$1.404.483 | - |
| 2712 |  LIF3 LIF3 | US$0,02482 | 2,70% | -4,15% | - | US$1.407.554 | - |
| 2713 |  Venus BETH VBETH | US$82,17 | 0,82% | 5,21% | - | US$1.408.785 | - |
| 2714 |  SpacePi (ETH) SPACEPI | US$0,00000005179 | -7,55% | 17,39% | - | US$1.399.096 | - |
| 2715 |  GetKicks KICKS | US$0,001125 | -12,68% | 90,52% | - | US$1.390.795 | - |
| 2716 |  Airbloc ABL | US$0,002968 | 84,13% | -42,54% | - | US$899.244 | - |
| 2717 |  SMART SMART | US$0,003709 | 5,82% | -52,18% | - | US$1.374.508 | - |
| 2718 |  ARC ARC | US$0,1067 | -5,29% | -24,66% | - | US$1.371.191 | - |
| 2719 |  Switch SWITCH | US$0,001343 | -0,47% | 7,06% | - | US$1.363.479 | - |
| 2720 |  BULL BTC CLUB BBC | US$0,0003301 | 2,81% | 0,58% | - | US$1.353.955 | - |
| 2721 |  Paycoin PCI | US$0,1099 | -0,36% | -7,66% | - | US$1.306.678 | - |
| 2722 |  LuckysLeprecoin LUCKYSLP | US$0,000001501 | -17,58% | -21,57% | - | US$1.355.562 | - |
| 2723 |  csas (Ordinals) CSAS | US$0,01254 | -9,80% | -31,27% | - | US$1.356.295 | - |
| 2724 |  The Doge NFT DOG | US$0,009153 | 3,54% | 2,72% | - | US$1.339.993 | - |
| 2725 |  Gekko HQ GEKKO | US$0,000006554 | -2,96% | -24,22% | - | US$1.316.774 | - |
| 2726 |  Inscribe INS | US$0,4009 | -4,42% | -12,43% | - | US$1.326.471 | - |
| 2727 |  Starly $STARLY | US$0,006565 | 42,90% | 93,87% | - | US$1.300.253 | - |
| 2728 |  Moonwell WELL | US$0,01630 | 19,04% | 36,40% | - | US$1.291.869 | - |
| 2729 |  Wrapped Minima WMINIMA | US$0,4701 | -19,59% | 42,79% | - | US$1.289.034 | - |
| 2730 |  Tipcoin TIP | US$0,0002180 | -1,13% | 3,24% | - | US$1.286.164 | - |
| 2731 |  Baby Sora BABYSORA | US$0,000000000002 | 8,14% | -24,88% | - | US$1.266.247 | - |
| 2732 |  Pepe Community PEPE | US$0,003414 | 27,74% | 18,19% | - | US$1.280.110 | - |
| 2733 |  Rabbit RAB | US$0,005234 | -0,07% | 19,11% | - | US$1.262.099 | - |
| 2734 |  Gold Fever NGL | US$0,2261 | 16,15% | 27,56% | - | US$1.240.513 | - |
| 2735 |  Gecko Inu GEC | US$0,0000001780 | 35,52% | 136,16% | - | US$1.230.015 | - |
| 2736 |  JFIN Coin JFIN | US$0,3915 | 3,38% | 3,44% | - | US$1.226.940 | - |
| 2737 |  Animal Concerts ANML | US$0,0005968 | 15,20% | 36,29% | - | US$1.227.579 | - |
| 2738 |  cLFi CLFI | US$1,99 | 0,20% | 1,34% | - | US$1.217.411 | - |
| 2739 |  OraiDEX ORAIX | US$0,02771 | 9,74% | 14,94% | - | US$1.230.324 | - |
| 2740 |  Orders.Exchange RDEX | US$0,1825 | 3,37% | -7,66% | - | US$1.219.049 | - |
| 2741 |  EscoinToken ELG | US$0,7976 | 0,11% | -0,39% | - | US$1.202.971 | - |
| 2742 |  TaoBank TBANK | US$1,20 | -16,09% | -27,59% | - | US$1.143.000 | - |
| 2743 |  ROGin AI ROG | US$0,4096 | 1,96% | 12,76% | - | US$1.205.704 | - |
| 2744 |  EVEAI EVEAI | US$0,1790 | 57,99% | 147,08% | - | US$1.193.478 | - |
| 2745 |  Songbird SGB | US$0,01397 | -3,54% | -3,92% | - | US$1.192.514 | - |
| 2746 |  Ethscriptions ETHS | US$6,34 | -0,11% | -19,72% | - | US$1.202.672 | - |
| 2747 |  Emorya Finance EMR | US$0,01519 | 2,71% | -4,85% | - | US$1.165.171 | - |
| 2748 |  Wall Street Games WSG | US$0,1430 | -14,23% | 40,39% | - | US$1.127.932 | - |
| 2749 |  IL CAPO OF CRYPTO CAPO | US$0,001099 | 3,22% | 27,06% | - | US$1.163.383 | - |
| 2750 |  Index Cooperative INDEX | US$6,67 | 6,16% | 35,66% | - | US$1.271.619 | - |
| 2751 |  Australian Dollar Token AUDT | US$0,6549 | -0,28% | 0,41% | - | US$1.197.186 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.