Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Blockasset BLOCK | US$0,07802 | 14,82% | 37,74% | - | US$163.147 | - |
| 3503 |  UFORIKA FORA | US$0,008568 | -2,38% | -2,73% | - | US$161.466 | - |
| 3504 |  AIA Chain AIA | US$0,009587 | 1,19% | -22,66% | - | US$163.190 | - |
| 3505 |  3DPass P3D | US$0,01334 | 12,34% | -6,79% | - | US$163.573 | - |
| 3506 |  Divergence DIVER | US$0,03493 | -0,64% | 36,34% | - | US$163.538 | - |
| 3507 |  Long Mao LMAO | US$0,002610 | -10,47% | 0,00% | - | US$161.767 | - |
| 3508 |  Utility Nexusmind UNMD | US$3,66 | 2,36% | 84,49% | - | US$161.386 | - |
| 3509 |  JennyCo JCO | US$0,03730 | -7,87% | 8,95% | - | US$161.779 | - |
| 3510 |  0xNumber OXN | US$0,3075 | -13,81% | 0,00% | - | US$161.162 | - |
| 3511 |  TribeOne HAKA | US$0,02388 | 1,68% | 35,20% | - | US$162.805 | - |
| 3512 |  Web-x-ai WEB | US$0,000002601 | -24,22% | -24,68% | - | US$160.446 | - |
| 3513 |  Crazy Frog CRAZY | US$0,001235 | -13,51% | -15,06% | - | US$159.520 | - |
| 3514 |  BaoBaoSol BAOS | US$0,0006405 | 22,98% | 51,83% | - | US$158.771 | - |
| 3515 |  Berry BERRY | US$0,0003074 | -3,36% | 17,00% | - | US$159.629 | - |
| 3516 |  Kintsugi KINT | US$1,36 | -10,43% | -17,55% | - | US$156.857 | - |
| 3517 |  TrustFi Network TFI | US$0,03858 | 8,25% | 22,02% | - | US$157.063 | - |
| 3518 |  KAIJUNO8 KAIJU | US$0,00000003286 | 61,94% | 0,00% | - | US$161.922 | - |
| 3519 |  Trisolaris TRI | US$0,007886 | 16,86% | 56,47% | - | US$157.244 | - |
| 3520 |  Dubbz DUBBZ | US$4,20 | 4,84% | 21,50% | - | US$147.058 | - |
| 3521 |  LunarCrush LUNR | US$0,1153 | -5,39% | 28,82% | - | US$156.207 | - |
| 3522 |  MEMEME MEMEME | US$0,000009265 | 21,27% | 58,01% | - | US$155.891 | - |
| 3523 |  BitcoinX BXC | US$0,0002006 | -6,34% | -7,47% | - | US$156.219 | - |
| 3524 |  MuratiAI MURATIAI | US$0,000007609 | 1,05% | 57,13% | - | US$155.542 | - |
| 3525 |  Mechaverse MC | US$0,002953 | -4,17% | -0,47% | - | US$155.376 | - |
| 3526 |  Qitmeer Network MEER | US$0,05048 | -14,56% | -19,71% | - | US$154.877 | - |
| 3527 |  Proxy PRXY | US$0,1979 | -8,68% | 55,93% | - | US$155.235 | - |
| 3528 |  DOGGO DOGGO | US$0,000000007460 | 5,03% | 20,88% | - | US$155.359 | - |
| 3529 |  XOX Labs XOX | US$0,08920 | -0,98% | 10,00% | - | US$153.405 | - |
| 3530 |  Equalizer DEX EQUAL | US$9,96 | 7,93% | 26,35% | - | US$151.928 | - |
| 3531 |  SOLAV TOKEN SOLAV | US$0,003758 | -10,53% | -18,01% | - | US$148.754 | - |
| 3532 |  Paradox PDX | US$220,69 | 13,03% | -29,88% | - | US$152.601 | - |
| 3533 |  MESSIER M87 | US$0,00001217 | -20,33% | 2,81% | - | US$152.688 | - |
| 3534 |  Aquarius Loan ARS | US$0,006070 | 2,08% | 4,14% | - | US$151.031 | - |
| 3535 |  Layerium LYUM | US$0,01415 | 24,21% | 104,11% | - | US$151.169 | - |
| 3536 |  Pacman PAC | US$0,08879 | 2,42% | 2,43% | - | US$152.885 | - |
| 3537 |  Starfish Finance SEAN | US$0,002467 | 3,00% | 42,69% | - | US$152.678 | - |
| 3538 |  Palmswap PALM | US$0,006825 | 4,93% | 99,69% | - | US$151.794 | - |
| 3539 |  Revuto REVU | US$0,02069 | -3,55% | 41,09% | - | US$151.298 | - |
| 3540 |  Milo CEO MILOCEO | US$0,000000000001 | 112,42% | 170,33% | - | US$148.985 | - |
| 3541 |  SocialGood SG | US$0,02391 | 0,03% | -15,55% | - | US$149.983 | - |
| 3542 |  MetaMecha MM | US$0,0002884 | -2,65% | -0,75% | - | US$150.210 | - |
| 3543 |  ViCA Token VICA | US$0,03221 | 0,70% | 10,09% | - | US$151.891 | - |
| 3544 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,13% | 3,24% | - | US$148.621 | - |
| 3545 |  Majo MAJO | US$0,06530 | 8,55% | 8,01% | - | US$150.855 | - |
| 3546 |  The Debt Box DEBT | US$28,18 | 1,13% | 24,63% | - | US$149.935 | - |
| 3547 |  Fenomy FENOMY | US$0,003956 | 55,76% | 174,47% | - | US$149.997 | - |
| 3548 |  ONINO ONI | US$0,3476 | -5,32% | -15,03% | - | US$154.708 | - |
| 3549 |  Metafluence METO | US$0,0008185 | -10,74% | 11,15% | - | US$149.294 | - |
| 3550 |  Rubix RBT | US$211,76 | 0,32% | 0,62% | - | US$149.123 | - |
| 3551 |  TURBOCHAIN TBC | US$0,004542 | -8,07% | -22,39% | - | US$149.203 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.