Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Decentralized USD (DefiChain) DUSD | US$0,3311 | -0,81% | -46,19% | - | US$116.079 | - |
| 3703 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,05% | - | US$115.967 | - |
| 3704 |  Agro Global AGRO | US$0,0003754 | 2,67% | -6,32% | - | US$115.420 | - |
| 3705 |  Scry.info DDD | US$0,0009049 | -28,36% | -22,96% | - | US$115.644 | - |
| 3706 |  Solarbeam SOLAR | US$0,6627 | 3,20% | 18,33% | - | US$115.720 | - |
| 3707 |  Metano METANO | US$0,0004838 | 1,48% | 1,95% | - | US$114.610 | - |
| 3708 |  Launchpool LPOOL | US$0,3442 | 8,35% | 0,21% | - | US$116.186 | - |
| 3709 |  BLUEART TOKEN BLA | US$0,002095 | 26,12% | -1,31% | - | US$116.953 | - |
| 3710 |  Angle ANGLE | US$0,05062 | -1,80% | 2,88% | - | US$114.795 | - |
| 3711 |  Puff PUFF | US$0,02413 | 33,01% | -19,36% | - | US$114.631 | - |
| 3712 |  Whole Earth Coin WEC | US$0,003536 | -0,99% | 1,51% | - | US$115.264 | - |
| 3713 |  GGDApp GGTK | US$0,04226 | 8,57% | 12,50% | - | US$112.270 | - |
| 3714 |  AQTIS AQTIS | US$0,02480 | -1,61% | 5,33% | - | US$113.834 | - |
| 3715 |  Itheum ITHEUM | US$0,02024 | -0,86% | 7,13% | - | US$114.779 | - |
| 3716 |  APWine Finance APW | US$0,9674 | 7,85% | 7,94% | - | US$114.443 | - |
| 3717 |  Shade Protocol SHD | US$9,88 | 0,33% | 2,68% | - | US$114.262 | - |
| 3718 |  Pepe AI PEPEAI | US$0,000000005443 | 24,16% | 133,36% | - | US$114.002 | - |
| 3719 |  Wizarre Scroll SCRL | US$0,0001077 | 3,64% | 1,27% | - | US$113.915 | - |
| 3720 |  Floxypay FXY | US$0,01087 | 0,13% | -1,90% | - | US$114.202 | - |
| 3721 |  DisChain DIS | US$0,09573 | 2,60% | 2,82% | - | US$113.884 | - |
| 3722 |  REAKTOR RKR | US$0,00003746 | -1,17% | -38,45% | - | US$113.560 | - |
| 3723 |  ClearDAO CLH | US$0,005036 | -12,26% | 23,45% | - | US$112.888 | - |
| 3724 |  Luffy LUFFY | US$0,00008709 | 0,43% | 36,62% | - | US$112.551 | - |
| 3725 |  FractonX FT | US$1,78 | 1,47% | -1,45% | - | US$112.644 | - |
| 3726 |  Ridotto RDT | US$0,04071 | 13,71% | -13,37% | - | US$119.357 | - |
| 3727 |  Animal Farm Dogs AFD | US$2,83 | 9,64% | 23,49% | - | US$111.979 | - |
| 3728 |  BlockchainSpace GUILD | US$0,007538 | 1,92% | 3,42% | - | US$111.773 | - |
| 3729 |  Popcoin POP | US$0,0000006216 | -13,14% | 94,23% | - | US$111.667 | - |
| 3730 |  Xtremeverse XTREME | US$691,56 | 0,00% | 0,00% | - | US$111.482 | - |
| 3731 |  Sunflower Land SFL | US$0,06586 | 40,38% | 55,24% | - | US$111.183 | - |
| 3732 |  AI PIN AI | US$0,1037 | -2,85% | -44,51% | - | US$109.225 | - |
| 3733 |  OVO OVO | US$0,005150 | 0,96% | 0,40% | - | US$110.650 | - |
| 3734 |  1Sol 1SOL | US$0,02524 | 1,26% | 11,00% | - | US$110.553 | - |
| 3735 |  WELD WELD | US$0,006997 | 9,66% | -11,82% | - | US$109.978 | - |
| 3736 |  CorgiCoin CORGI | US$0,0001848 | 63,44% | 312,60% | - | US$110.154 | - |
| 3737 |  Lux King Tech LKT | US$1.488,82 | -3,21% | 18,57% | - | US$110.406 | - |
| 3738 |  Dejitaru Hoshi HOSHI | US$0,003613 | 5,15% | 27,80% | - | US$110.141 | - |
| 3739 |  Metaworld MWCC | US$0,002312 | -1,48% | -15,49% | - | US$110.062 | - |
| 3740 |  Lost Worlds LOST | US$0,05255 | 16,57% | 34,99% | - | US$108.714 | - |
| 3741 |  Metamundo Token MMT | US$0,4993 | 0,03% | -48,14% | - | US$108.730 | - |
| 3742 |  Railgun RAIL | US$0,6704 | 1,72% | 0,02% | - | US$112.479 | - |
| 3743 |  CoinNavigator CNG | US$4,39 | 2,32% | 10,66% | - | US$109.604 | - |
| 3744 |  Hello Art HTT | US$0,00004901 | 8,92% | 140,24% | - | US$111.365 | - |
| 3745 |  TridentDAO PSI | US$0,01459 | 0,09% | 8,29% | - | US$108.770 | - |
| 3746 |  Mean DAO MEAN | US$0,03222 | 6,15% | 9,73% | - | US$108.569 | - |
| 3747 |  Lendle LEND | US$0,1357 | -8,49% | -11,45% | - | US$108.257 | - |
| 3748 |  Nola NOLA | US$0,003053 | 27,16% | 87,52% | - | US$108.207 | - |
| 3749 |  AS Monaco Fan Token ASM | US$1,15 | 0,61% | 0,01% | - | US$107.983 | - |
| 3750 |  PlayPad PPAD | US$0,001599 | 10,87% | 2,18% | - | US$107.966 | - |
| 3751 |  Suzuverse SGT | US$4,00 | 0,01% | -0,34% | - | US$107.660 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.