Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  MCNCOIN MCN | US$0,4449 | -5,34% | 11,18% | - | US$107.636 | - |
| 3753 |  IMMOPET Token IMPT | US$0,007198 | 5,17% | 7,90% | - | US$111.352 | - |
| 3754 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01686 | -1,45% | 0,00% | - | US$107.048 | - |
| 3755 |  SEX Odyssey SEX | US$8.014.809 | 3,27% | -25,81% | - | US$106.422 | - |
| 3756 |  MemeCoinDAO MEMES | US$0,005221 | -5,88% | -22,48% | - | US$106.347 | - |
| 3757 |  Stride Staked INJ stINJ | US$57,89 | -6,93% | 25,08% | - | US$106.468 | - |
| 3758 |  NFTCloud CLOUD | US$0,002835 | -0,25% | -1,84% | - | US$110.921 | - |
| 3759 |  Leandro Lopes LOPES | US$0,1206 | -1,65% | -2,69% | - | US$105.966 | - |
| 3760 |  Legion Network LGX | US$0,005095 | 2,90% | 9,53% | - | US$104.632 | - |
| 3761 |  Solnic SOLNIC | US$0,002499 | 9,58% | 0,00% | - | US$105.010 | - |
| 3762 |  Whirl WHIRL | US$0,7047 | 0,75% | -3,90% | - | US$104.412 | - |
| 3763 |  Aureus Nummus Gold ANG | US$0,0003184 | 3,19% | -1,71% | - | US$107.478 | - |
| 3764 |  Alaska Gold Rush CARAT | US$0,009185 | 1,84% | -16,97% | - | US$104.235 | - |
| 3765 |  ECOx ECOX | US$0,2544 | 7,79% | 0,04% | - | US$105.672 | - |
| 3766 |  Silent Notary UBSN | US$0,00001370 | -1,94% | 1,63% | - | US$105.479 | - |
| 3767 |  Materium MTRM | US$0,2854 | 0,52% | 112,44% | - | US$103.282 | - |
| 3768 |  Super Athletes Token SAT | US$0,003404 | 3,13% | -3,86% | - | US$102.925 | - |
| 3769 |  Sabai Ecoverse SABAI | US$0,02098 | 4,72% | 11,56% | - | US$103.305 | - |
| 3770 |  SPONGE SPONGE | US$0,003450 | 18,38% | 63,48% | - | US$103.126 | - |
| 3771 |  STIMA STIMA | US$1,00 | -1,15% | -0,12% | - | US$102.852 | - |
| 3772 |  NeonAI NEONAI | US$0,01401 | 38,97% | 0,00% | - | US$101.072 | - |
| 3773 |  Sui (IOU) SUI | US$1,62 | 1,29% | 9,75% | - | US$102.608 | - |
| 3774 |  GoWrap GWGW | US$0,0009709 | 24,03% | 111,77% | - | US$101.885 | - |
| 3775 |  GNOME GNOME | US$0,2752 | 2,92% | 6,28% | - | US$102.606 | - |
| 3776 |  Youclout YCT | US$0,00008226 | 2,42% | 8,03% | - | US$102.674 | - |
| 3777 |  GenomesDao $GENE | US$0,03000 | -5,39% | 15,83% | - | US$102.244 | - |
| 3778 |  Kiba Inu KIBA | US$0,000006219 | 9,30% | -21,25% | - | US$102.457 | - |
| 3779 |  NEWM NEWM | US$0,007379 | -2,74% | 5,13% | - | US$101.259 | - |
| 3780 |  Relictum Pro GTN | US$0,0004021 | -2,70% | -8,78% | - | US$102.201 | - |
| 3781 |  Janex JNX | US$0,001202 | 0,10% | -13,53% | - | US$100.479 | - |
| 3782 |  WingRiders Governance Token WRT | US$0,06066 | 4,95% | -8,31% | - | US$101.251 | - |
| 3783 |  AET AET | US$0,9143 | -0,05% | -1,78% | - | US$114.619 | - |
| 3784 |  Smolcoin SMOL | US$0,000008606 | -0,79% | -26,89% | - | US$100.160 | - |
| 3785 |  QMALL TOKEN QMALL | US$0,08203 | 4,15% | 3,15% | - | US$101.042 | - |
| 3786 |  STEMX STEMX | US$0,001485 | 3,35% | -20,56% | - | US$98.677,31 | - |
| 3787 |  Nucleon XCFX | US$0,4020 | 8,90% | 10,83% | - | US$99.643,76 | - |
| 3788 |  PowBlocks XPB | US$0,1959 | 1,66% | -14,28% | - | US$99.630,65 | - |
| 3789 |  Smart Game Finance SMART | US$0,003684 | 5,58% | 841,54% | - | US$99.291,87 | - |
| 3790 |  Astroport ASTRO | US$0,2143 | 4,42% | 1,95% | - | US$99.087,95 | - |
| 3791 |  Manifold Finance FOLD | US$25,15 | 15,56% | -2,40% | - | US$99.033,27 | - |
| 3792 |  Bostrom BOOT | US$0,00000007539 | -4,60% | -12,13% | - | US$99.383,94 | - |
| 3793 |  HydraDX HDX | US$0,02522 | 1,04% | 1,08% | - | US$96.822,76 | - |
| 3794 |  EUROe Stablecoin EUROE | US$1,09 | -0,02% | 0,17% | - | US$98.397,67 | - |
| 3795 |  Derby Stars DSRUN | US$0,07473 | -6,97% | -51,24% | - | US$98.733,05 | - |
| 3796 |  TruePNL PNL | US$0,04125 | 11,30% | 51,09% | - | US$96.464,61 | - |
| 3797 |  FxBox FXB | US$0,00002599 | 2,16% | 20,75% | - | US$97.548,98 | - |
| 3798 |  Ruby Currency RBC | US$0,8767 | -0,54% | -16,93% | - | US$97.081,83 | - |
| 3799 |  Child Support CS | US$0,0001075 | 1,74% | 14,04% | - | US$96.983,38 | - |
| 3800 |  Energreen EGRN | US$0,8887 | 4,70% | -1,13% | - | US$96.790,66 | - |
| 3801 |  LynKey LYNK | US$0,0006864 | -1,40% | -18,13% | - | US$96.883,46 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.