Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Governance OHM GOHM | US$3.241,65 | 0,35% | 1,85% | - | US$143.916 | - |
| 3553 |  AI Dragon CHATGPT | US$0,0001178 | 14,49% | 13,67% | - | US$148.916 | - |
| 3554 |  Jet Protocol JET | US$0,003812 | 7,06% | 50,56% | - | US$149.899 | - |
| 3555 |  SmartMesh SMT | US$0,003239 | 9,02% | 18,34% | - | US$148.404 | - |
| 3556 |  Nexum NEXM | US$0,1400 | 16,63% | 79,33% | - | US$148.542 | - |
| 3557 |  Devour DPAY | US$0,008270 | -10,07% | 49,08% | - | US$151.086 | - |
| 3558 |  Freela FREL | US$0,0002210 | 4,91% | 35,62% | - | US$145.756 | - |
| 3559 |  Minto BTCMT | US$0,9354 | 1,70% | 16,25% | - | US$147.106 | - |
| 3560 |  InpulseX IPX | US$0,0009103 | 7,96% | 31,09% | - | US$147.425 | - |
| 3561 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002664 | 19,78% | 19,85% | - | US$146.973 | - |
| 3562 |  Chad Coin CHAD | US$0,000003779 | 102,86% | 132,35% | - | US$146.847 | - |
| 3563 |  Onno Vault ONNO | US$0,04310 | -11,22% | -73,69% | - | US$147.332 | - |
| 3564 |  Dogihub (DRC-20) $HUB | US$0,1814 | -15,38% | -6,17% | - | US$146.225 | - |
| 3565 |  BITCOLOJIX BTCIX | US$12,76 | 6,24% | 831,87% | - | US$145.034 | - |
| 3566 |  Equation EQU | US$13,99 | 4,58% | -17,42% | - | US$143.234 | - |
| 3567 |  Virtual Tourist VT | US$0,01807 | 2,53% | 14,62% | - | US$145.210 | - |
| 3568 |  InfinityBit Token IBIT | US$0,002438 | 12,27% | 41,89% | - | US$144.570 | - |
| 3569 |  Exen Coin EXEN | US$0,2954 | -4,44% | 28,51% | - | US$143.844 | - |
| 3570 |  BEBE BEBE | US$0,00000002977 | -5,98% | -26,68% | - | US$144.440 | - |
| 3571 |  Arbitrove Protocol TROVE | US$0,007108 | 0,39% | 3,47% | - | US$143.853 | - |
| 3572 |  0 Knowledge Network 0KN | US$0,001380 | 9,81% | -9,32% | - | US$146.007 | - |
| 3573 |  Fathom Dollar FXD | US$0,9968 | -0,85% | -0,40% | - | US$143.056 | - |
| 3574 |  Golden Inu GOLDEN | US$0,000000000063 | -7,95% | 50,37% | - | US$144.374 | - |
| 3575 |  Floyx FLOYX | US$0,0001803 | -5,71% | 13,35% | - | US$142.987 | - |
| 3576 |  xExchange MEX | US$0,000009372 | 1,67% | 11,34% | - | US$143.045 | - |
| 3577 |  MAGA VP MVP | US$0,1924 | 15,59% | 27,18% | - | US$142.399 | - |
| 3578 |  EnviDa EDAT | US$0,06622 | -0,65% | -4,37% | - | US$144.748 | - |
| 3579 |  Jurat JTC | US$62,70 | -0,29% | -8,15% | - | US$144.040 | - |
| 3580 |  CRYN CRYN | US$8,52 | -1,37% | -5,31% | - | US$148.308 | - |
| 3581 |  Kunji Finance KNJ | US$0,2441 | -3,89% | -7,14% | - | US$142.827 | - |
| 3582 |  Dopex DPX | US$52,77 | 2,06% | 6,44% | - | US$141.977 | - |
| 3583 |  piin (Ordinals) PIIN | US$0,0001480 | -4,52% | -15,91% | - | US$141.087 | - |
| 3584 |  YAY Network YAY | US$0,007742 | -3,26% | 23,26% | - | US$143.729 | - |
| 3585 |  TaoPad TPAD | US$29,28 | -4,47% | -1,89% | - | US$141.676 | - |
| 3586 |  Nova finance NOVA | US$0,08761 | -9,13% | 195,32% | - | US$141.778 | - |
| 3587 |  FLOKI CEO FLOKICEO | US$0,000000000013 | -13,38% | 59,55% | - | US$143.623 | - |
| 3588 |  PlutusDAO PLS | US$0,1046 | 8,18% | -0,20% | - | US$140.872 | - |
| 3589 |  Spool SPOOL | US$0,2143 | -7,78% | -11,03% | - | US$141.409 | - |
| 3590 |  Dawg Coin DAWG | US$0,0009114 | -4,97% | -6,46% | - | US$142.782 | - |
| 3591 |  Aventis Metaverse AVTM | US$0,002675 | 30,74% | 30,77% | - | US$145.474 | - |
| 3592 |  NFT Champions CHAMP | US$0,006216 | -19,00% | -42,73% | - | US$139.930 | - |
| 3593 |  Mineral MNR | US$0,0005233 | -1,49% | 6,59% | - | US$136.281 | - |
| 3594 |  Meta Games Coin MGC | US$0,009551 | 0,00% | 0,00% | - | US$142.416 | - |
| 3595 |  Pig Finance PIG | US$0,00000003313 | 14,43% | 49,86% | - | US$139.300 | - |
| 3596 |  White Whale WHALE | US$0,03912 | -2,55% | -6,06% | - | US$135.833 | - |
| 3597 |  HistoryDAO HAO | US$0,001930 | 1,87% | 3,74% | - | US$139.265 | - |
| 3598 |  Bear (Ordinals) Bear | US$0,1259 | 11,67% | -27,19% | - | US$138.382 | - |
| 3599 |  Maxity MAX | US$0,03803 | -4,88% | -2,83% | - | US$140.483 | - |
| 3600 |  Tidalflats TIDE | US$0,001712 | 5,36% | 3,54% | - | US$134.658 | - |
| 3601 |  Book.io BOOK | US$0,04222 | 5,27% | 16,48% | - | US$138.700 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.