Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MEGAHERO MEGAHERO | US$0,3012 | 19,49% | 0,00% | - | US$135.692 | - |
| 3603 |  Spellfire SPELLFIRE | US$0,001164 | -1,17% | -39,65% | - | US$137.702 | - |
| 3604 |  Metal Blockchain METAL | US$0,1033 | -3,36% | -4,75% | - | US$137.847 | - |
| 3605 |  BNB DOG INU BNBDOG | US$0,000000000000 | -1,19% | -1,60% | - | US$137.115 | - |
| 3606 |  Genesys GSYS | US$0,2699 | 25,80% | 32,37% | - | US$139.981 | - |
| 3607 |  Moola Celo USD mCUSD | US$1,00 | 0,88% | 0,39% | - | US$122.044 | - |
| 3608 |  ONUS ONUS | US$0,4677 | -0,57% | 3,29% | - | US$137.339 | - |
| 3609 |  Akitavax AKITAX | US$0,00008093 | 13,41% | 15,02% | - | US$136.213 | - |
| 3610 |  Thing THING | US$0,0000001067 | 2,60% | 10,17% | - | US$136.576 | - |
| 3611 |  Xrp Classic (new) XRPC | US$0,005399 | -16,59% | 53,74% | - | US$137.380 | - |
| 3612 |  Portal (IOU) PORTAL | US$2,48 | 1,33% | 15,09% | - | US$135.334 | - |
| 3613 |  Monerium EUR emoney EURe | US$1,09 | 0,52% | 0,31% | - | US$134.983 | - |
| 3614 |  Seedify NFT Space SNFTS | US$0,005002 | 18,01% | 28,01% | - | US$134.933 | - |
| 3615 |  Brillion DUA | US$0,07053 | -2,86% | -0,91% | - | US$130.516 | - |
| 3616 |  Doge Of Grok AI DOGEGROKAI | US$0,000007279 | -0,98% | 268,72% | - | US$134.007 | - |
| 3617 |  Reddit REDDIT | US$0,01119 | -26,56% | 20,41% | - | US$135.329 | - |
| 3618 |  Iustitia Coin IUS | US$0,000003859 | -5,80% | 15,28% | - | US$144.822 | - |
| 3619 |  Web3Games.com WGT | US$0,06213 | 3,53% | -15,24% | - | US$128.569 | - |
| 3620 |  Soroosh Smart Ecosystem SSE | US$0,004785 | -6,49% | -7,09% | - | US$133.763 | - |
| 3621 |  Alongside Crypto Market Index AMKT | US$230,54 | 2,54% | 9,78% | - | US$133.445 | - |
| 3622 |  EurocoinToken ECTE | US$0,1856 | 1,91% | 10,69% | - | US$133.455 | - |
| 3623 |  CPUcoin CPU | US$0,01401 | 9,05% | -4,74% | - | US$133.600 | - |
| 3624 |  Atem Network ATEM | US$0,1448 | 8,16% | 96,15% | - | US$133.533 | - |
| 3625 |  Cat CAT | US$0,000000000785 | 0,90% | 67,17% | - | US$132.513 | - |
| 3626 |  Arbidoge ADOGE | US$0,0000007960 | 7,78% | 146,79% | - | US$132.571 | - |
| 3627 |  AlienForm A4M | US$0,0001044 | 3,70% | -3,25% | - | US$132.687 | - |
| 3628 |  Pollux Coin POX | US$0,7640 | 30,20% | 80,88% | - | US$132.382 | - |
| 3629 |  DaoVerse DVRS | US$0,00001261 | 1,23% | 20,33% | - | US$130.813 | - |
| 3630 |  Sanko GameCorp DMT | US$36,25 | -2,34% | -31,28% | - | US$131.805 | - |
| 3631 |  Ommniverse OMMI | US$1,77 | 4,79% | -16,35% | - | US$130.896 | - |
| 3632 |  Dash 2 Trade D2T | US$0,005448 | -6,95% | -19,29% | - | US$131.514 | - |
| 3633 |  ZigZag ZZ | US$0,06874 | 10,20% | 8,77% | - | US$131.230 | - |
| 3634 |  Lyra LYRA | US$0,0002581 | 0,11% | 142,21% | - | US$131.385 | - |
| 3635 |  Staked NEAR STNEAR | US$9,90 | 0,92% | 35,88% | - | US$131.172 | - |
| 3636 |  FrogSwap FROG | US$0,000000000022 | 48,11% | -95,63% | - | US$140.372 | - |
| 3637 |  LUNCARMY LUNCARMY | US$0,00000005006 | 736,24% | 1,00% | - | US$129.241 | - |
| 3638 |  Marvin MARVIN | US$0,002948 | -11,55% | 145,35% | - | US$131.176 | - |
| 3639 |  Oracle AI ORACLE | US$0,007093 | -11,63% | 54,50% | - | US$130.531 | - |
| 3640 |  CeBioLabs CBSL | US$0,1209 | 17,10% | 46,98% | - | US$130.979 | - |
| 3641 |  0x Leverage 0XL | US$0,01118 | -10,70% | 87,71% | - | US$130.153 | - |
| 3642 |  PRIMAL PRIMAL | US$0,0006831 | 1,80% | 16,75% | - | US$129.490 | - |
| 3643 |  Shuffle SFL | US$0,003629 | 2,56% | 20,11% | - | US$130.051 | - |
| 3644 |  MOBIX MOBX | US$0,08864 | -19,21% | 25,57% | - | US$128.859 | - |
| 3645 |  Trading GPT TGPT | US$41,57 | -1,81% | 0,00% | - | US$128.782 | - |
| 3646 |  Passage PASG | US$0,07157 | 3,94% | -0,85% | - | US$128.912 | - |
| 3647 |  Banana BANANA | US$3,92 | -3,34% | -1,77% | - | US$128.565 | - |
| 3648 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 7,46% | -16,95% | - | US$126.882 | - |
| 3649 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 1,70% | 4,14% | - | US$128.143 | - |
| 3650 |  Jones DAO JONES | US$0,9852 | -0,91% | 1,34% | - | US$127.777 | - |
| 3651 |  MAGA TRUMP | US$0,0001647 | -26,34% | -60,25% | - | US$127.965 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.