Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  VectorChat.ai CHAT | US$0,1844 | 5,66% | 34,36% | - | US$124.636 | - |
| 3653 |  Instadapp INST | US$3,05 | 0,48% | 2,06% | - | US$127.481 | - |
| 3654 |  Lillian Token LYF | US$0,003001 | 0,04% | 0,07% | - | US$128.147 | - |
| 3655 |  Kurobi KURO | US$0,0005184 | 5,23% | 29,18% | - | US$128.255 | - |
| 3656 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,06% | -0,07% | - | US$127.127 | - |
| 3657 |  Digital Swiss Franc DSFR | US$0,003331 | 0,06% | 0,00% | - | US$126.492 | - |
| 3658 |  Hunter Biden's Laptop $LAPTOP | US$0,004118 | 21,21% | 4,24% | - | US$127.007 | - |
| 3659 |  XFLOKI XFLOKI | US$0,0000006054 | -0,01% | 0,01% | - | US$127.868 | - |
| 3660 |  FRGX Finance FRGX | US$0,2080 | 0,00% | 0,00% | - | US$126.320 | - |
| 3661 |  Kreaitor KAI | US$0,07400 | 1,61% | 50,01% | - | US$126.704 | - |
| 3662 |  Solex Launchpad SOLEX | US$0,01845 | -5,34% | 219,09% | - | US$127.813 | - |
| 3663 |  Hebeto HBT | US$0,000000000401 | 1,59% | -85,36% | - | US$127.113 | - |
| 3664 |  $LAMBO LAMBO | US$0,00001937 | 0,70% | 78,98% | - | US$126.047 | - |
| 3665 |  Website AI WEBAI | US$9,36 | -4,39% | -21,20% | - | US$125.621 | - |
| 3666 |  PEPEFLOKI PEPEF | US$0,00001449 | 22,99% | 55,12% | - | US$125.070 | - |
| 3667 |  CVIP CVIP | US$0,003432 | 0,41% | -12,25% | - | US$124.479 | - |
| 3668 |  CEO CEO | US$0,006623 | -0,03% | -51,87% | - | US$125.057 | - |
| 3669 |  Colony Avalanche Index CAI | US$308,22 | -1,09% | 35,73% | - | US$123.825 | - |
| 3670 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005594 | -13,09% | 143,49% | - | US$123.864 | - |
| 3671 |  Grok GROK | US$0,0000001087 | -4,64% | 2,07% | - | US$120.698 | - |
| 3672 |  Nucleon NUT | US$7,95 | -5,63% | -19,52% | - | US$123.581 | - |
| 3673 |  Burn BURN | US$0,00001185 | -8,56% | -38,15% | - | US$122.801 | - |
| 3674 |  SolTradingBot STBOT | US$0,002590 | 22,06% | 42,93% | - | US$123.004 | - |
| 3675 |  TON Token TON | US$0,04382 | -11,56% | 18,39% | - | US$122.598 | - |
| 3676 |  TMNT $TMNT | US$0,001086 | -24,50% | 51,72% | - | US$122.331 | - |
| 3677 |  Gora GORA | US$0,5201 | 10,15% | 38,81% | - | US$123.549 | - |
| 3678 |  Aurix AUR | US$1,30 | 1,45% | 5,38% | - | US$121.993 | - |
| 3679 |  Neuroni AI NEURONI | US$1,17 | 16,95% | 135,41% | - | US$132.513 | - |
| 3680 |  Metaland Shares MLS | US$0,04625 | 21,45% | 63,25% | - | US$116.761 | - |
| 3681 |  Trace Network Labs TRACE | US$0,009232 | -0,74% | 11,89% | - | US$120.513 | - |
| 3682 |  GoMeat GOMT | US$0,2722 | -11,94% | -22,06% | - | US$120.603 | - |
| 3683 |  SUIA SUIA | US$0,1522 | 4,99% | 40,86% | - | US$120.378 | - |
| 3684 |  UCX UCX | US$0,07272 | 42,60% | 82,32% | - | US$120.176 | - |
| 3685 |  Ada ADA | US$0,001065 | 60,72% | -0,55% | - | US$120.425 | - |
| 3686 |  Optimus AI OPTIMUS AI | US$0,0007874 | -19,91% | -19,92% | - | US$119.724 | - |
| 3687 |  Tremp TREMP | US$0,000000000049 | 20,22% | 0,00% | - | US$119.417 | - |
| 3688 |  AssetMantle MNTL | US$0,004530 | -13,92% | -29,47% | - | US$118.679 | - |
| 3689 |  Realvirm RVM | US$1,46 | 2,30% | 58,05% | - | US$119.182 | - |
| 3690 |  ContentBox BOX | US$0,0002333 | -2,84% | 1,92% | - | US$119.259 | - |
| 3691 |  Hobbes HOBBES | US$0,0000001108 | -1,44% | 118,30% | - | US$118.815 | - |
| 3692 |  Alium Finance ALM | US$0,003579 | 13,27% | 23,35% | - | US$117.337 | - |
| 3693 |  Dega DEGA | US$0,004693 | 21,24% | 48,53% | - | US$118.257 | - |
| 3694 |  Blast Pepe BEPE | US$0,00002683 | 32,05% | -28,16% | - | US$107.160 | - |
| 3695 |  Zeniq ZENIQ | US$0,03828 | 0,07% | 5,61% | - | US$117.677 | - |
| 3696 |  Offshift (new) XFT | US$1,04 | 32,63% | 57,26% | - | US$117.589 | - |
| 3697 |  Golden Token GOLD | US$0,008020 | -8,13% | -10,86% | - | US$117.454 | - |
| 3698 |  Seamans Token SEAT | US$5,79 | 10,04% | -7,55% | - | US$117.127 | - |
| 3699 |  Fuji FJT | US$0,002802 | -0,05% | -0,04% | - | US$117.126 | - |
| 3700 |  THORWallet TGT | US$0,02081 | -7,83% | 16,42% | - | US$116.759 | - |
| 3701 |  Baby Pepe BABYPEPE | US$0,000008288 | 1,74% | 150,95% | - | US$117.082 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.