Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Goat Gang GGT | US$0,1560 | -3,46% | 2,26% | - | US$74.341,76 | - |
| 3953 |  Baby Rats BABYRATS | US$0,000000000003 | 11,33% | 0,00% | - | US$74.765,91 | - |
| 3954 |  Million MM | US$1,93 | -1,92% | -8,10% | - | US$74.640,56 | - |
| 3955 |  Empyreal Exchange EMP | US$58,07 | 14,44% | 76,19% | - | US$74.487,35 | - |
| 3956 |  Everybody Holds HOLD | US$0,0002020 | 2,92% | -1,86% | - | US$74.339,30 | - |
| 3957 |  cats (Ordinals) cats | US$0,005109 | -4,48% | 55,37% | - | US$74.032,39 | - |
| 3958 |  Pirichain PIRI | US$0,001441 | 27,94% | 45,17% | - | US$74.280,09 | - |
| 3959 |  Reunit Wallet REUNI | US$0,9887 | 0,26% | -12,93% | - | US$74.722,78 | - |
| 3960 |  DeHealth DHLT | US$0,002325 | -7,48% | -27,87% | - | US$73.872,14 | - |
| 3961 |  LUXY LUXY | US$0,008325 | 3,15% | 3,75% | - | US$72.839,73 | - |
| 3962 |  BitBook BBT | US$0,001424 | 13,54% | 46,33% | - | US$74.246,23 | - |
| 3963 |  Dinger Token DINGER | US$0,000003499 | 10,87% | -11,19% | - | US$73.601,29 | - |
| 3964 |  ReactorFusion RF | US$0,08142 | 25,69% | 55,55% | - | US$73.392,29 | - |
| 3965 |  Catena CMCX | US$0,00008194 | -0,18% | 2,42% | - | US$72.776,38 | - |
| 3966 |  TRUMP MAGA | US$0,000003878 | 26,04% | -5,57% | - | US$72.271,17 | - |
| 3967 |  Holdex Finance HOLDEX | US$0,002003 | 0,17% | 0,10% | - | US$73.154,76 | - |
| 3968 |  Goerli ETH GETH | US$0,1720 | -21,50% | -33,71% | - | US$72.840,87 | - |
| 3969 |  AIMEE $AIMEE | US$0,02080 | 14,25% | 0,00% | - | US$72.689,11 | - |
| 3970 |  Infiblue World MONIE | US$0,09762 | -0,76% | -5,60% | - | US$72.171,04 | - |
| 3971 |  Moonsama SAMA | US$0,02427 | -1,72% | 12,53% | - | US$73.396,66 | - |
| 3972 |  PLCU PLCU | US$438,33 | 5,48% | 123,24% | - | US$71.308,11 | - |
| 3973 |  Paras PARAS | US$0,04495 | 11,55% | 53,79% | - | US$72.089,78 | - |
| 3974 |  UNIPOLY UNP | US$0,04430 | 6,13% | -11,19% | - | US$71.292,96 | - |
| 3975 |  Simpson Family SMF | US$0,000000000000 | -24,57% | 0,00% | - | US$71.454,40 | - |
| 3976 |  Quick Intel QKNTL | US$0,1302 | -8,27% | 66,85% | - | US$71.259,97 | - |
| 3977 |  Zypto ZYPTO TOKEN | US$0,02311 | 0,00% | 0,00% | - | US$73.700,80 | - |
| 3978 |  Galeon GALEON | US$0,01790 | 11,40% | 25,78% | - | US$70.259,77 | - |
| 3979 |  AAG AAG | US$0,007375 | 2,63% | 8,56% | - | US$70.872,71 | - |
| 3980 |  Advanced Project AUC | US$0,3342 | -16,59% | -28,61% | - | US$70.835,22 | - |
| 3981 |  KAIF Platform KAF | US$0,007006 | -11,75% | 80,16% | - | US$69.093,53 | - |
| 3982 |  SteakHut Finance STEAK | US$0,9863 | -0,33% | 12,23% | - | US$70.476,05 | - |
| 3983 |  PRIVATEUM GLOBAL PRI | US$4,07 | -0,37% | -1,01% | - | US$69.746,33 | - |
| 3984 |  NFT STARS NFTS | US$0,003031 | 1,98% | -0,20% | - | US$70.163,98 | - |
| 3985 |  Wrapped XDC WXDC | US$0,05483 | -0,30% | 25,03% | - | US$69.345,40 | - |
| 3986 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3676 | 2,67% | -2,51% | - | US$73.562,91 | - |
| 3987 |  SNOOPYBABE SBABE | US$0,00002533 | 29,79% | 133,24% | - | US$70.900,77 | - |
| 3988 |  Hive Dollar HBD | US$1,08 | -1,73% | 7,81% | - | US$69.706,29 | - |
| 3989 |  Flowmatic $FM | US$0,7036 | 16,64% | 11,72% | - | US$69.587,07 | - |
| 3990 |  Frax Price Index FPI | US$1,10 | 0,08% | 0,09% | - | US$69.264,11 | - |
| 3991 |  BitMEX Token BMEX | US$0,3283 | 2,72% | 37,15% | - | US$69.121,29 | - |
| 3992 |  Privapp Network bPRIVA | US$0,8295 | 14,59% | 31,16% | - | US$70.518,63 | - |
| 3993 |  SymVerse SYM | US$0,004052 | 4,15% | 3,32% | - | US$68.508,02 | - |
| 3994 |  MetaX ATEM | US$0,1283 | -1,26% | -14,65% | - | US$74.517,74 | - |
| 3995 |  LimoCoin Swap LMCSWAP | US$0,001277 | -1,71% | -14,10% | - | US$69.692,24 | - |
| 3996 |  Cronos ID CROID | US$0,2387 | 3,37% | -26,37% | - | US$66.940,64 | - |
| 3997 |  BoxBet BXBT | US$0,1691 | -1,18% | -11,77% | - | US$68.750,02 | - |
| 3998 |  Temtum TEM | US$0,3978 | 2,26% | 10,39% | - | US$68.454,17 | - |
| 3999 |  InspireAI INSP | US$0,3638 | 4,18% | 92,85% | - | US$68.709,31 | - |
| 4000 |  VaultCraft VCX | US$0,05383 | 19,00% | 19,44% | - | US$68.633,77 | - |
| 4001 |  Australian Safe Shepherd ASS | US$0,000000000961 | 5,06% | 29,87% | - | US$68.528,59 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.