Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  CelebrityCoinV2 CCV2 | US$0,08905 | -3,33% | -5,81% | - | US$58.754,88 | - |
| 4103 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$58.276,61 | - |
| 4104 |  MAGA TRUMP | US$0,000004860 | -7,77% | -89,73% | - | US$58.289,74 | - |
| 4105 |  Pikaster SRBP | US$0,0003682 | 8,13% | 29,77% | - | US$58.343,02 | - |
| 4106 |  Hedron HDRN | US$0,00000009649 | -18,56% | -64,87% | - | US$58.346,12 | - |
| 4107 |  Autonio NIOX | US$0,001712 | 7,35% | 7,25% | - | US$58.620,93 | - |
| 4108 |  Piteas PTS | US$0,1533 | -1,54% | 16,27% | - | US$58.411,07 | - |
| 4109 |  Gec GEC | US$0,1070 | -8,41% | 0,79% | - | US$54.120,01 | - |
| 4110 |  SafeLaunch SFEX | US$0,1611 | 20,89% | 164,10% | - | US$58.575,94 | - |
| 4111 |  Dope Wars Paper PAPER | US$0,006379 | -4,06% | -16,65% | - | US$57.868,34 | - |
| 4112 |  Crypto Real Estate CRE | US$0,01571 | 0,94% | 12,81% | - | US$57.578,58 | - |
| 4113 |  2DAI.io 2DAI | US$0,006900 | 1,92% | 22,92% | - | US$57.795,77 | - |
| 4114 |  Grizzly Honey GHNY | US$2,92 | 2,95% | 5,21% | - | US$57.593,83 | - |
| 4115 |  Megaton Finance MEGA | US$0,1510 | 12,92% | 60,41% | - | US$58.892,81 | - |
| 4116 |  CFX Quantum CFXQ | US$0,004509 | 0,02% | -1,19% | - | US$57.572,67 | - |
| 4117 |  SpaceXCoin SPXC | US$0,000000000361 | 12,82% | 39,15% | - | US$57.449,71 | - |
| 4118 |  Exorde EXD | US$0,08367 | -1,72% | 6,79% | - | US$57.683,85 | - |
| 4119 |  SNKRZ FRC | US$0,02656 | 0,04% | -9,26% | - | US$57.763,15 | - |
| 4120 |  yotoshi YOTO | US$0,000004957 | -5,64% | -33,24% | - | US$56.129,80 | - |
| 4121 |  IDOLINU IDOL | US$0,00009239 | 14,74% | 98,95% | - | US$57.147,36 | - |
| 4122 |  Unique Network UNQ | US$0,01394 | 14,09% | 16,69% | - | US$57.089,42 | - |
| 4123 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01741 | -9,65% | -26,13% | - | US$56.668,13 | - |
| 4124 |  SpartaDex SPARTA | US$0,6940 | 1,51% | -6,25% | - | US$56.386,63 | - |
| 4125 |  Cred LBA | US$0,0006541 | -4,06% | 15,21% | - | US$55.584,27 | - |
| 4126 |  Web3Shot W3S | US$0,8257 | 2,25% | 10,52% | - | US$56.286,53 | - |
| 4127 |  DecentraNode DNODE | US$60,15 | 4,87% | -69,77% | - | US$58.007,54 | - |
| 4128 |  GnomeLand GNOME | US$0,008953 | 6,00% | 0,00% | - | US$56.213,61 | - |
| 4129 |  Kuma Inu KUMA | US$0,00000001205 | 0,51% | -10,14% | - | US$56.211,40 | - |
| 4130 |  UniDexAI UNIDEXAI | US$4,06 | 5,40% | -12,31% | - | US$56.088,01 | - |
| 4131 |  Custodiy CTY | US$20,21 | -0,06% | 6,78% | - | US$55.865,93 | - |
| 4132 |  Naxion NXN | US$0,1040 | -4,03% | -12,39% | - | US$55.981,74 | - |
| 4133 |  SideShift Token XAI | US$0,2039 | -0,41% | 10,17% | - | US$58.719,96 | - |
| 4134 |  Songbird Finance SFIN | US$343,25 | -0,97% | 1,98% | - | US$55.982,18 | - |
| 4135 |  MOBLAND SYNR | US$0,001074 | 18,81% | 30,92% | - | US$56.063,76 | - |
| 4136 |  Wagmi Coin WAGMI | US$0,000000002535 | -9,29% | 23,82% | - | US$55.710,07 | - |
| 4137 |  Safemars SAFEMARS | US$0,00000001544 | 23,85% | 51,88% | - | US$55.161,35 | - |
| 4138 |  Wrapped Harmony WONE | US$0,03465 | -0,89% | 48,86% | - | US$55.021,44 | - |
| 4139 |  WECOIN WECO | US$0,0001580 | 10,09% | 13,40% | - | US$55.469,38 | - |
| 4140 |  Centcex CENX | US$0,0007824 | 11,59% | 51,27% | - | US$54.761,02 | - |
| 4141 |  BANK (Ordinals) BANK | US$0,02311 | 1,23% | -4,05% | - | US$56.667,03 | - |
| 4142 |  Pikaster RBP | US$0,00004688 | -3,30% | 19,06% | - | US$55.628,74 | - |
| 4143 |  BobaCat PSPS | US$0,008277 | 25,05% | -18,06% | - | US$55.322,26 | - |
| 4144 |  Eternal AI MIND | US$0,1937 | 16,50% | 53,09% | - | US$55.094,48 | - |
| 4145 |  XCeption XCEPT | US$0,009452 | -3,33% | -21,17% | - | US$55.073,18 | - |
| 4146 |  Venus Luna vLUNA | US$0,02160 | -2,03% | -4,72% | - | US$55.150,51 | - |
| 4147 |  Carnomaly CARR | US$0,001328 | 2,28% | 213,74% | - | US$57.487,56 | - |
| 4148 |  Solareum SRM | US$0,1555 | 0,02% | 1,17% | - | US$54.526,55 | - |
| 4149 |  Trillant TRI | US$0,0001716 | -1,90% | -7,44% | - | US$54.691,97 | - |
| 4150 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,00% | - | US$54.924,57 | - |
| 4151 |  EVE Token EVE | US$0,003851 | 3,79% | 27,75% | - | US$54.603,66 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.