Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Puma PUMA | US$0,001540 | -27,72% | 166,97% | - | US$50.690,18 | - |
| 4203 |  WaykiChain Governance Coin WGRT | US$0,01001 | -1,07% | -3,80% | - | US$50.445,49 | - |
| 4204 |  Minebase MBASE | US$0,1028 | -0,16% | -8,43% | - | US$50.359,92 | - |
| 4205 |  LOFI LOFI | US$0,0002450 | -5,26% | 48,84% | - | US$51.317,67 | - |
| 4206 |  uShark USHARK | US$0,0002671 | -17,05% | 20,27% | - | US$50.603,11 | - |
| 4207 |  PL^Gnet PLUG | US$0,0001773 | 12,63% | 42,34% | - | US$49.565,47 | - |
| 4208 |  Dark Brandon BIDEN | US$0,000000000161 | 115,55% | 32,83% | - | US$48.028,17 | - |
| 4209 |  Dopex Rebate Token RDPX | US$6,54 | 3,71% | 19,19% | - | US$49.996,81 | - |
| 4210 |  MetaShooter MHUNT | US$0,007477 | 8,52% | 13,86% | - | US$50.081,55 | - |
| 4211 |  UXD Protocol UXP | US$0,01015 | -2,49% | -12,15% | - | US$49.932,86 | - |
| 4212 |  Aldrin RIN | US$0,4027 | 16,30% | -8,52% | - | US$49.656,25 | - |
| 4213 |  Bear Inu BEAR | US$0,000000001579 | 1,94% | -11,60% | - | US$49.421,85 | - |
| 4214 |  PhotoChromic PHCR | US$0,00001245 | 0,77% | 34,21% | - | US$49.360,23 | - |
| 4215 |  Klever Finance KFI | US$0,9583 | 4,84% | 16,13% | - | US$49.498,36 | - |
| 4216 |  DeCloud CLOUD | US$0,0006664 | -20,96% | -76,97% | - | US$49.344,00 | - |
| 4217 |  Chain Games CHAIN | US$0,02925 | -3,08% | 19,24% | - | US$49.309,95 | - |
| 4218 |  FERMA SOSEDI FERMA | US$0,08534 | 1,02% | 11,94% | - | US$49.299,52 | - |
| 4219 |  Cosmic FOMO COSMIC | US$0,4350 | 16,38% | 17,55% | - | US$49.269,88 | - |
| 4220 |  Volta Club VOLTA | US$109,09 | -2,63% | 4,46% | - | US$48.192,24 | - |
| 4221 |  Mars Network MARS | US$0,000000002780 | 122,84% | -97,48% | - | US$48.546,26 | - |
| 4222 |  Homer SIMPSON | US$0,000000000006 | -3,86% | -6,27% | - | US$48.836,85 | - |
| 4223 |  Taxa Token TXT | US$0,000000000000 | -4,18% | -70,12% | - | US$49.185,18 | - |
| 4224 |  Premia PREMIA | US$0,4521 | -4,09% | -4,58% | - | US$48.916,96 | - |
| 4225 |  arcadefi ARCADE | US$0,009519 | -12,17% | 0,00% | - | US$46.322,98 | - |
| 4226 |  Companion Pet Coin CPC | US$0,1413 | -5,45% | -0,13% | - | US$48.951,43 | - |
| 4227 |  Teritori TORI | US$0,01938 | -9,06% | 6,21% | - | US$49.112,28 | - |
| 4228 |  ClubCoin CLUB | US$0,006807 | 0,96% | -12,80% | - | US$48.791,55 | - |
| 4229 |  MojitoSwap MJT | US$0,03327 | 11,29% | 29,99% | - | US$51.240,65 | - |
| 4230 |  EG Token EG | US$0,001761 | 14,71% | 47,44% | - | US$48.453,32 | - |
| 4231 |  Bajun Network BAJU | US$0,2015 | -8,02% | -11,73% | - | US$49.218,68 | - |
| 4232 |  Bong - Bonk's Brother $BONG | US$0,000004251 | 17,56% | -1,18% | - | US$48.369,18 | - |
| 4233 |  Tongtongcoin TTC | US$0,07297 | 1,79% | 0,18% | - | US$48.483,99 | - |
| 4234 |  Thoreum V3 THOREUM | US$15.963,94 | 8,60% | 40,36% | - | US$48.382,74 | - |
| 4235 |  Etherempires ETE | US$0,01601 | 0,04% | 14,29% | - | US$48.370,82 | - |
| 4236 |  Flame Protocol FLAME | US$0,005707 | -14,60% | 99,43% | - | US$48.291,08 | - |
| 4237 |  Sanin Inu SANI | US$0,000005328 | -3,70% | -34,54% | - | US$47.900,48 | - |
| 4238 |  Irena Coin Apps IRENA | US$0,000005244 | -1,49% | -3,30% | - | US$47.661,24 | - |
| 4239 |  DuckDAO DD | US$1,71 | 1,23% | -11,15% | - | US$47.636,76 | - |
| 4240 |  Evanesco Network EVA | US$0,001455 | -13,84% | -15,16% | - | US$47.548,53 | - |
| 4241 |  Satoxcoin SATOX | US$0,0008916 | -0,71% | 21,86% | - | US$47.230,92 | - |
| 4242 |  zkDoge ZKDOGE | US$0,00008705 | -24,68% | -1,58% | - | US$47.203,81 | - |
| 4243 |  Voice Street VST | US$0,008148 | -1,11% | 0,22% | - | US$46.999,28 | - |
| 4244 |  Modex MODEX | US$0,07621 | 1,63% | -5,72% | - | US$47.424,18 | - |
| 4245 |  Evermoon EVERMOON | US$0,0004502 | 20,39% | -19,51% | - | US$47.844,29 | - |
| 4246 |  Solidly SOLID | US$0,6160 | -2,08% | -32,17% | - | US$46.859,93 | - |
| 4247 |  Nodewaves NWS | US$0,002227 | -0,52% | -21,23% | - | US$46.827,87 | - |
| 4248 |  Jax.Network WJXN | US$0,08474 | 7,37% | 27,66% | - | US$47.203,55 | - |
| 4249 |  Yieldification YDF | US$0,003274 | -1,06% | 13,70% | - | US$47.145,91 | - |
| 4250 |  MoonKize MOONKIZE | US$0,0001004 | -23,15% | 23,85% | - | US$46.499,40 | - |
| 4251 |  Axl Inu AXL | US$0,00003394 | -10,32% | -25,45% | - | US$46.497,42 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.