Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Gems GEM | US$0,0001599 | 2,46% | 49,79% | - | US$40.620,37 | - |
| 4353 |  MultiDEX AI MDX | US$1,13 | -9,39% | -36,08% | - | US$41.873,12 | - |
| 4354 |  LIQ Protocol LIQ | US$0,003199 | 4,35% | 10,51% | - | US$40.254,23 | - |
| 4355 |  JPEG'd JPEG | US$0,0005323 | -0,83% | -27,62% | - | US$40.170,99 | - |
| 4356 |  MiniSwap MINI | US$0,01661 | -0,37% | -1,74% | - | US$40.378,57 | - |
| 4357 |  Malinka MLNK | US$0,001938 | -2,88% | 5,85% | - | US$40.532,46 | - |
| 4358 |  Heroes & Empires HE | US$0,001191 | 13,75% | 11,83% | - | US$40.010,22 | - |
| 4359 |  Degree Crypto Token DCT | US$14,25 | 17,72% | 74,62% | - | US$39.997,67 | - |
| 4360 |  Amaterasu Omikami OMIKAMI | US$0,003139 | 36,74% | -5,31% | - | US$41.131,51 | - |
| 4361 |  BOY X HIGHSPEED BXH | US$0,001479 | 0,50% | 1,79% | - | US$40.018,44 | - |
| 4362 |  Yield Yak YAK | US$785,73 | -0,76% | 24,00% | - | US$40.003,81 | - |
| 4363 |  MusicN MINT | US$0,4779 | -0,18% | 4,71% | - | US$39.980,54 | - |
| 4364 |  Kabosu Family KABOSU | US$0,000003742 | 5,80% | 86,05% | - | US$39.875,70 | - |
| 4365 |  HurricaneSwap Token HCT | US$0,0002897 | 22,41% | 53,60% | - | US$39.952,85 | - |
| 4366 |  StarLink SLNV2 | US$0,0002066 | 14,77% | 13,66% | - | US$39.987,81 | - |
| 4367 |  OrdBridge BRGE | US$0,02573 | -1,47% | -0,95% | - | US$39.485,38 | - |
| 4368 |  MELI MELI | US$0,0001547 | -1,92% | 2,26% | - | US$39.796,25 | - |
| 4369 |  Calvaria: Duels of Eternity RIA | US$0,001948 | -3,53% | -1,10% | - | US$39.827,31 | - |
| 4370 |  governance ZIL GZIL | US$8,48 | 23,34% | 43,61% | - | US$40.195,07 | - |
| 4371 |  CoinFi COFI | US$0,001024 | 4,14% | 10,34% | - | US$39.587,47 | - |
| 4372 |  AladdinDAO ALD | US$0,08438 | 14,06% | 11,68% | - | US$39.500,95 | - |
| 4373 |  NexAI NEX | US$0,001169 | -25,96% | 28,17% | - | US$39.509,77 | - |
| 4374 |  Yaku $YAKU | US$0,02924 | -7,51% | -8,29% | - | US$39.361,46 | - |
| 4375 |  Satellite Doge-1 Mission DOGE-1 | US$0,002555 | 63,22% | -18,94% | - | US$39.406,86 | - |
| 4376 |  Fire Protocol FIRE | US$0,0009461 | -9,25% | 4,75% | - | US$39.296,56 | - |
| 4377 |  Baby Maga BMAGA | US$0,004863 | 30,98% | 0,00% | - | US$39.331,52 | - |
| 4378 |  GooseFX GOFX | US$0,04755 | 2,19% | 19,40% | - | US$39.247,87 | - |
| 4379 |  xNFT Protocol XNFT | US$0,0009509 | 2,15% | 26,53% | - | US$39.415,81 | - |
| 4380 |  impactMarket PACT | US$0,0004920 | 33,78% | 109,55% | - | US$36.603,90 | - |
| 4381 |  reBaked BAKED | US$0,002672 | 4,99% | 9,06% | - | US$39.248,72 | - |
| 4382 |  Medicalchain MTN | US$0,001108 | -1,72% | 4,71% | - | US$39.249,69 | - |
| 4383 |  Empire Token EMPIRE | US$0,001002 | -6,21% | 24,27% | - | US$39.205,36 | - |
| 4384 |  Ghosty Cash GHSY | US$0,4280 | 8,80% | -14,33% | - | US$38.106,83 | - |
| 4385 |  TetherTV USDTV | US$1,97 | 13,82% | 0,00% | - | US$39.101,69 | - |
| 4386 |  OnX Finance ONX | US$0,01974 | -8,79% | 8,99% | - | US$38.954,31 | - |
| 4387 |  Animal Farm Pigs AFP | US$15,95 | 0,85% | -4,90% | - | US$39.009,33 | - |
| 4388 |  MerchDAO MRCH | US$0,009268 | 3,60% | 30,16% | - | US$38.938,45 | - |
| 4389 |  WeStarter WAR | US$0,002732 | 7,65% | 4,30% | - | US$39.043,91 | - |
| 4390 |  Parrot Protocol PRT | US$0,0006110 | 4,68% | 16,76% | - | US$38.798,80 | - |
| 4391 |  CryptoArt.Ai CART | US$0,005635 | -1,23% | 7,92% | - | US$38.908,73 | - |
| 4392 |  WCAPES WCA | US$0,006265 | -3,19% | -11,80% | - | US$38.725,07 | - |
| 4393 |  Bandot Protocol BDT | US$0,00004078 | -6,82% | 6,36% | - | US$38.934,00 | - |
| 4394 |  Open Platform OPEN | US$0,0004824 | 0,87% | 5,17% | - | US$38.795,10 | - |
| 4395 |  Sirius Chain XPX | US$0,001118 | -0,54% | 7,07% | - | US$38.396,94 | - |
| 4396 |  SolDoge SDOGE | US$0,00008791 | -1,57% | 13,81% | - | US$38.665,36 | - |
| 4397 |  SORA AI SORAI | US$0,0008816 | -12,60% | 0,00% | - | US$42.130,21 | - |
| 4398 |  Coral Swap CORAL | US$0,01606 | -0,21% | 7,82% | - | US$38.618,09 | - |
| 4399 |  LinkFi LINKFI | US$0,001157 | 28,20% | 27,38% | - | US$38.390,13 | - |
| 4400 |  Dragy DRAGY | US$0,00001263 | 10,53% | 101,06% | - | US$39.422,00 | - |
| 4401 |  Benji Bananas BENJI | US$0,007617 | -3,33% | 34,63% | - | US$38.331,66 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.