Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Plutus ARB PLSARB | US$1,26 | -2,16% | 10,63% | - | US$31.442,12 | - |
| 4553 |  X Protocol POT | US$0,008030 | 6,69% | 39,67% | - | US$31.292,60 | - |
| 4554 |  PulseTrailerPark PTP | US$0,000000006927 | -1,16% | -18,03% | - | US$31.273,17 | - |
| 4555 |  FOOM FOOM | US$0,00000004811 | -1,40% | 12,87% | - | US$31.315,40 | - |
| 4556 |  Element.Black ELT | US$0,0004820 | 17,93% | -28,85% | - | US$31.789,63 | - |
| 4557 |  xFund XFUND | US$681,68 | -8,01% | -25,56% | - | US$31.213,46 | - |
| 4558 |  sKLAY SKLAY | US$0,4148 | 6,08% | 24,56% | - | US$29.197,20 | - |
| 4559 |  AmazingTeamDAO AMAZINGTEAM | US$3,04 | 8,41% | -3,89% | - | US$31.228,51 | - |
| 4560 |  Globe Derivative Exchange GDT | US$0,01113 | 5,87% | -15,05% | - | US$31.214,19 | - |
| 4561 |  o-mee OME | US$0,0001010 | -7,20% | 9,02% | - | US$31.048,72 | - |
| 4562 |  Yup YUP | US$0,1345 | -7,37% | -5,22% | - | US$31.013,24 | - |
| 4563 |  Zeusshield ZSC | US$0,0006531 | 17,06% | 82,74% | - | US$31.103,24 | - |
| 4564 |  Jim JIM | US$0,00001628 | 5,14% | -21,53% | - | US$30.994,96 | - |
| 4565 |  Menzy MNZ | US$0,0005041 | 1,90% | -3,61% | - | US$30.962,94 | - |
| 4566 |  BetSwirl BETS | US$0,0009917 | 1,25% | 7,87% | - | US$30.952,11 | - |
| 4567 |  4P FOUR FOUR | US$0,006827 | 28,50% | 17,48% | - | US$30.914,01 | - |
| 4568 |  Open Source Network OPN | US$0,004787 | 14,20% | 1,22% | - | US$31.038,76 | - |
| 4569 |  MASHIDA MSHD | US$0,003679 | 6,74% | 23,29% | - | US$30.838,35 | - |
| 4570 |  CoreStarter CSTR | US$0,002711 | -2,15% | -15,69% | - | US$30.872,66 | - |
| 4571 |  Konstellation Network DARC | US$0,0006328 | -2,56% | -6,78% | - | US$32.050,05 | - |
| 4572 |  HashCoin HSC | US$0,000007592 | -6,34% | 1,93% | - | US$30.774,72 | - |
| 4573 |  Bonkcon BONKCON | US$0,00003534 | -3,51% | 0,00% | - | US$32.226,32 | - |
| 4574 |  Wrapped Pepe WPEPE | US$0,0002252 | 3,77% | -22,13% | - | US$30.658,06 | - |
| 4575 |  ExenPay Token XNP | US$0,2770 | -0,44% | -2,33% | - | US$30.648,41 | - |
| 4576 |  JEFF JEFF | US$0,000002108 | 11,66% | 30,08% | - | US$30.587,38 | - |
| 4577 |  DPRating RATING | US$0,0001720 | -1,39% | -1,97% | - | US$30.646,60 | - |
| 4578 |  TaleCraft CRAFT | US$0,007968 | -3,56% | 27,76% | - | US$30.625,64 | - |
| 4579 |  Stohn Coin SOH | US$0,01920 | -8,31% | -21,66% | - | US$30.655,25 | - |
| 4580 |  DOS Network DOS | US$0,001960 | 18,87% | 3,49% | - | US$30.410,72 | - |
| 4581 |  HUGHUG Coin HGHG | US$0,001863 | 4,96% | -7,07% | - | US$30.075,52 | - |
| 4582 |  Intellix ITX | US$0,003748 | -6,29% | 13,80% | - | US$30.463,14 | - |
| 4583 |  Hoppy HOPPY | US$0,000000000406 | -3,52% | 40,04% | - | US$30.323,74 | - |
| 4584 |  Starcoin STC | US$0,001127 | 2,00% | 27,37% | - | US$30.360,44 | - |
| 4585 |  Alaya ATP | US$0,02809 | 4,97% | 4,88% | - | US$29.570,88 | - |
| 4586 |  XDAO XDAO | US$0,5039 | 1,17% | -2,88% | - | US$22.049,95 | - |
| 4587 |  Ivy Live IVY | US$0,000006286 | 92,75% | 86,31% | - | US$30.287,16 | - |
| 4588 |  IRON Titanium Token TITAN | US$0,00000003680 | 7,12% | 29,02% | - | US$30.341,89 | - |
| 4589 |  Sponge $SPONGE | US$0,00007556 | 22,13% | 12,99% | - | US$30.256,59 | - |
| 4590 |  HalfPizza PIZA | US$0,000005987 | -4,20% | -4,48% | - | US$30.285,81 | - |
| 4591 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,63% | 0,05% | - | US$30.167,23 | - |
| 4592 |  Moss Carbon Credit MCO2 | US$0,8364 | 4,61% | 17,65% | - | US$30.287,05 | - |
| 4593 |  DEDPRZ USA | US$0,4490 | -12,46% | -3,13% | - | US$29.912,81 | - |
| 4594 |  Ubeswap UBE | US$0,02363 | 6,11% | -0,53% | - | US$28.409,22 | - |
| 4595 |  Homer SIMPSON | US$0,000000000000 | -5,89% | 15,77% | - | US$29.806,08 | - |
| 4596 |  LP 3pool Curve 3CRV | US$1,02 | -0,69% | -0,81% | - | US$29.880,25 | - |
| 4597 |  Kabosu $KABOSU | US$0,00004358 | 1,29% | 92,32% | - | US$29.962,12 | - |
| 4598 |  Secretum SER | US$0,003239 | -2,86% | -7,80% | - | US$29.900,75 | - |
| 4599 |  ArbGPT GPT | US$0,0003186 | -10,71% | 35,32% | - | US$29.563,12 | - |
| 4600 |  Wrapped Klaytn WKLAY | US$0,3127 | 8,22% | 11,61% | - | US$29.555,98 | - |
| 4601 |  Flurry Finance FLURRY | US$0,00002329 | 11,44% | 31,83% | - | US$29.208,87 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.