Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Baby Trump BABYTRUMP | US$0,000000000237 | 51,32% | -2,54% | - | US$25.282,26 | - |
| 4753 |  Cherry Network CHER | US$0,002891 | 6,38% | -2,66% | - | US$25.256,96 | - |
| 4754 |  DeFi Warrior (FIWA) FIWA | US$0,00007539 | 5,54% | 4,48% | - | US$25.261,75 | - |
| 4755 |  dogwiffork FORK | US$0,001167 | 7,11% | 3,00% | - | US$25.239,15 | - |
| 4756 |  Woozoo Music WZM | US$0,0002675 | 8,35% | 32,65% | - | US$25.529,92 | - |
| 4757 |  Theos THEOS | US$0,0001605 | 7,18% | 18,38% | - | US$25.155,77 | - |
| 4758 |  Don't Buy Inu DBI | US$0,006976 | -1,14% | 22,84% | - | US$25.120,17 | - |
| 4759 |  Raven Protocol RAVEN | US$0,001021 | -14,14% | 93,05% | - | US$25.407,46 | - |
| 4760 |  NightVerse Game NVG | US$0,01534 | 0,59% | -0,76% | - | US$25.078,08 | - |
| 4761 |  Trossard TROSS | US$0,00002764 | 1,37% | -2,66% | - | US$25.056,14 | - |
| 4762 |  CrazyRabbit CRAYRABBIT | US$0,5949 | 0,46% | 5,97% | - | US$25.161,11 | - |
| 4763 |  Ignore Fud 4TOKEN | US$0,00003982 | -2,02% | -3,66% | - | US$24.827,07 | - |
| 4764 |  Sekuritance SKRT | US$0,0005258 | -6,22% | -0,93% | - | US$24.959,10 | - |
| 4765 |  pBTC35A pBTC35A | US$1,72 | 0,96% | -3,53% | - | US$24.975,23 | - |
| 4766 |  UMMA Token UMMA | US$0,002421 | 4,85% | 8,48% | - | US$24.897,89 | - |
| 4767 |  Sienna (ERC20) wSIENNA | US$0,04758 | -8,31% | 19,99% | - | US$24.971,04 | - |
| 4768 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000129 | 26,64% | -69,28% | - | US$27.738,04 | - |
| 4769 |  Z-Cubed Z3 | US$0,05273 | 36,29% | 101,05% | - | US$29.518,55 | - |
| 4770 |  Fantom Maker FAME | US$0,0005231 | 4,23% | 6,69% | - | US$24.825,87 | - |
| 4771 |  Marnotaur TAUR | US$0,001350 | -6,48% | -3,58% | - | US$24.776,87 | - |
| 4772 |  Nexus Dubai NXD | US$0,00009083 | 15,88% | 28,54% | - | US$24.972,24 | - |
| 4773 |  IndiGG INDI | US$0,02319 | -6,06% | -7,31% | - | US$24.614,50 | - |
| 4774 |  Scream SCREAM | US$1,33 | 7,87% | 0,69% | - | US$24.788,31 | - |
| 4775 |  Burp BURP | US$0,0005308 | 2,77% | 9,84% | - | US$24.731,62 | - |
| 4776 |  OtterHome HOME | US$0,00001436 | 17,33% | 84,37% | - | US$24.716,46 | - |
| 4777 |  Mobius Finance MOT | US$0,001259 | -8,25% | 10,89% | - | US$24.753,13 | - |
| 4778 |  Croco $CROCO | US$0,00007426 | 19,04% | 175,60% | - | US$24.685,85 | - |
| 4779 |  Doginphire FIRE | US$0,0002064 | 13,59% | 0,78% | - | US$24.539,86 | - |
| 4780 |  OptionPanda OPA | US$0,0002566 | 3,40% | 21,80% | - | US$24.719,85 | - |
| 4781 |  Nova DAO NOVA | US$0,003948 | -57,95% | -24,88% | - | US$24.620,10 | - |
| 4782 |  Stox STX | US$0,01492 | 7,44% | 23,07% | - | US$24.755,48 | - |
| 4783 |  Snakes Game SNAKES | US$0,00001385 | -8,60% | 161,48% | - | US$24.520,32 | - |
| 4784 |  TrustBase TBE | US$0,0002029 | 3,02% | -3,82% | - | US$24.600,29 | - |
| 4785 |  Pacific PAF | US$0,0002871 | -3,38% | 10,16% | - | US$24.374,23 | - |
| 4786 |  Wanda Exchange WE | US$0,01577 | -23,29% | -34,41% | - | US$24.533,19 | - |
| 4787 |  MobiFi MoFi | US$0,004660 | -0,01% | 10,32% | - | US$24.520,95 | - |
| 4788 |  Crypto Villains CV | US$0,0005753 | -47,52% | -52,28% | - | US$24.473,12 | - |
| 4789 |  Ethermon EMON | US$0,001952 | 9,45% | 14,42% | - | US$24.487,07 | - |
| 4790 |  CoFiX COFI | US$0,01555 | 18,23% | 13,19% | - | US$24.519,14 | - |
| 4791 |  Aardvark VARK | US$0,003217 | -9,98% | -15,36% | - | US$24.464,81 | - |
| 4792 |  Yesports YESP | US$0,0004638 | 34,69% | 38,53% | - | US$24.480,00 | - |
| 4793 |  Pera Finance PERA | US$0,0008309 | -5,92% | 17,41% | - | US$24.350,57 | - |
| 4794 |  SedraCoin SDR | US$0,0009196 | -6,66% | 0,00% | - | US$24.281,36 | - |
| 4795 |  ChainEx CEX | US$0,1008 | -4,29% | -15,99% | - | US$24.359,23 | - |
| 4796 |  MYSTCL MYST | US$104,49 | -5,56% | -23,63% | - | US$24.349,70 | - |
| 4797 |  FART COIN FRTC | US$0,00000006940 | 3,01% | 14,29% | - | US$24.371,73 | - |
| 4798 |  MiraQle MQL | US$0,00003838 | 7,89% | 28,52% | - | US$24.468,51 | - |
| 4799 |  HoneyWood CONE | US$0,002097 | 0,16% | -1,85% | - | US$24.162,83 | - |
| 4800 |  StepEx SPEX | US$0,0009849 | -1,72% | -13,00% | - | US$24.194,68 | - |
| 4801 |  Infinity Skies ISKY | US$0,004348 | 8,07% | 10,34% | - | US$24.346,62 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.