Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Tesla AI TESLAI | US$0,000000000000 | -11,61% | 104,30% | - | US$22.812,72 | - |
| 4853 |  Long LONG | US$0,001287 | -19,47% | 13,78% | - | US$22.351,36 | - |
| 4854 |  Feisty Doge NFT NFD | US$0,0001477 | 7,65% | 0,92% | - | US$22.326,91 | - |
| 4855 |  MoveApp MOVE | US$0,002582 | 26,20% | 42,84% | - | US$22.316,04 | - |
| 4856 |  Undead Blocks UNDEAD | US$0,1779 | -0,63% | -4,85% | - | US$22.277,59 | - |
| 4857 |  Demole DMLG | US$0,0009194 | 6,51% | 24,33% | - | US$22.306,52 | - |
| 4858 |  Phantom Protocol PHM | US$0,00006408 | 0,34% | 12,35% | - | US$22.145,63 | - |
| 4859 |  Metan Evolutions METAN | US$0,007399 | 4,28% | 3,07% | - | US$22.148,72 | - |
| 4860 |  Skrumble Network SKM | US$0,0002337 | 7,09% | 2,08% | - | US$21.972,18 | - |
| 4861 |  Bikerush BRT | US$0,0006845 | -10,69% | 24,32% | - | US$22.069,45 | - |
| 4862 |  BeFaster Holder Token BFHT | US$0,004788 | 12,00% | 20,46% | - | US$22.029,39 | - |
| 4863 |  ANIVERSE ANV | US$0,001001 | -16,64% | 38,90% | - | US$21.918,16 | - |
| 4864 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$22.393,90 | - |
| 4865 |  SalmonSwap SAL | US$1,33 | 3,17% | 2,59% | - | US$22.035,35 | - |
| 4866 |  Wrapped Cardano WADA | US$0,7684 | 0,72% | 4,93% | - | US$20.122,91 | - |
| 4867 |  Bitcoiva BCA | US$13,50 | 1,03% | -5,23% | - | US$21.871,05 | - |
| 4868 |  Mojito Markets MOJO | US$0,001317 | 3,74% | 2,57% | - | US$21.905,70 | - |
| 4869 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001627 | -5,42% | -13,28% | - | US$21.830,26 | - |
| 4870 |  PHAME PHAME | US$0,4168 | -3,58% | 0,14% | - | US$21.750,99 | - |
| 4871 |  Seek Tiger STI | US$0,0003704 | -3,89% | 7,03% | - | US$21.955,63 | - |
| 4872 |  Etica ETI | US$0,5112 | 0,03% | -18,58% | - | US$21.698,00 | - |
| 4873 |  CODAI CODAI | US$0,000000002328 | 10,96% | 38,13% | - | US$21.695,20 | - |
| 4874 |  MetaGods MGOD | US$0,003074 | 11,88% | 5,62% | - | US$21.660,17 | - |
| 4875 |  Real Realm REAL | US$0,0002194 | -10,62% | -6,69% | - | US$21.487,88 | - |
| 4876 |  Space Token SPACE | US$0,01872 | 9,88% | 14,81% | - | US$21.595,66 | - |
| 4877 |  Raptoreum RTM | US$0,001474 | 1,07% | -8,81% | - | US$21.241,30 | - |
| 4878 |  Blin Metaverse BLIN | US$0,003253 | 5,23% | 6,36% | - | US$21.319,91 | - |
| 4879 |  Palantir Tokenized Stock Defichain DPLTR | US$8,23 | -8,16% | -49,29% | - | US$21.161,08 | - |
| 4880 |  Sturdy STRDY | US$0,3695 | 3,86% | 24,62% | - | US$21.153,14 | - |
| 4881 |  Pandora Finance PNDR | US$0,01878 | 17,79% | 1,17% | - | US$21.151,47 | - |
| 4882 |  ZONE ZONE | US$0,002210 | 6,70% | 36,40% | - | US$21.075,97 | - |
| 4883 |  DeltaFi DELFI | US$0,0003508 | 0,82% | 1,78% | - | US$20.921,40 | - |
| 4884 |  Smart World Union SWU | US$0,0006003 | 0,04% | 0,00% | - | US$20.999,10 | - |
| 4885 |  Vector Finance VTX | US$0,06231 | -0,66% | 35,75% | - | US$20.948,86 | - |
| 4886 |  NKCL Classic NKCLC | US$0,8972 | 1,50% | 2,29% | - | US$20.967,79 | - |
| 4887 |  Monsoon Finance MCASH | US$0,0007099 | -3,32% | 16,82% | - | US$20.902,80 | - |
| 4888 |  EFK Token EFK | US$0,01100 | -1,31% | -8,44% | - | US$20.832,71 | - |
| 4889 |  fBomb BOMB | US$0,01244 | 3,16% | 24,38% | - | US$20.730,24 | - |
| 4890 |  Realm Anima ANIMA | US$0,04668 | 1,90% | -8,88% | - | US$20.807,12 | - |
| 4891 |  NiiFi NIIFI | US$0,004094 | 3,89% | -8,92% | - | US$20.808,90 | - |
| 4892 |  MOE MOE | US$0,0000001731 | 16,78% | 35,16% | - | US$20.992,26 | - |
| 4893 |  UNODEX UNDX | US$0,03129 | 5,60% | -10,89% | - | US$20.615,63 | - |
| 4894 |  MILEI Token MILEI | US$0,1193 | -9,38% | -56,06% | - | US$20.566,96 | - |
| 4895 |  BABYLONG BABYLONG | US$0,000002237 | 4,60% | -4,97% | - | US$20.564,84 | - |
| 4896 |  Cloudname CNAME | US$0,0002610 | -1,68% | 0,02% | - | US$20.567,72 | - |
| 4897 |  Starpad SRP | US$0,004678 | -2,03% | 0,07% | - | US$20.453,31 | - |
| 4898 |  Champz CHAMPZ | US$0,005110 | -9,73% | -22,50% | - | US$20.461,07 | - |
| 4899 |  ReadFi $RDF | US$0,005930 | 17,85% | 12,75% | - | US$20.386,02 | - |
| 4900 |  President Donald Trump DON | US$0,000000000203 | -32,14% | 25,33% | - | US$20.407,99 | - |
| 4901 |  SECTBOT SECT | US$0,2005 | 2,93% | -15,74% | - | US$19.491,17 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.