Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  DegenX DGNX | US$0,2193 | -2,72% | 8,78% | - | US$18.145,48 | - |
| 5003 |  Finger Blast FINGER | US$0,0000009731 | -20,79% | -51,77% | - | US$17.614,50 | - |
| 5004 |  Great Bounty Dealer GBD | US$0,0003051 | 0,03% | 0,33% | - | US$17.629,38 | - |
| 5005 |  BabyChita BCT | US$0,00007855 | 6,48% | 11,44% | - | US$16.932,25 | - |
| 5006 |  Sheesha Finance Polygon MSHEESHA | US$0,001754 | -5,83% | 6,51% | - | US$17.535,40 | - |
| 5007 |  BasketCoin BSKT | US$0,1724 | 5,90% | 26,61% | - | US$17.531,72 | - |
| 5008 |  VetMe VETME | US$0,004620 | 2,87% | 5,14% | - | US$17.600,77 | - |
| 5009 |  MIR Token MIR | US$0,0005314 | -3,40% | 128,82% | - | US$18.055,89 | - |
| 5010 |  Gaming Stars GAMES | US$0,001301 | 11,16% | -43,23% | - | US$17.417,85 | - |
| 5011 |  Grape Network GRAPE | US$0,004200 | 13,90% | 75,85% | - | US$17.437,56 | - |
| 5012 |  PalmPay PALM | US$0,3540 | 6,86% | -0,38% | - | US$17.433,23 | - |
| 5013 |  Pkoin PKOIN | US$0,3233 | 14,08% | -0,37% | - | US$17.271,08 | - |
| 5014 |  The MVP Society DGEN | US$0,006100 | 3,24% | 14,04% | - | US$17.262,52 | - |
| 5015 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 5,79% | 5,33% | - | US$17.693,09 | - |
| 5016 |  Summer SUMMER | US$0,008490 | 0,75% | 4,87% | - | US$18.264,07 | - |
| 5017 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -2,97% | -12,92% | - | US$17.203,17 | - |
| 5018 |  TBCC TBCC | US$0,01215 | 0,85% | 12,16% | - | US$17.101,15 | - |
| 5019 |  Quantfury Token QTF | US$8,08 | 1,47% | -1,33% | - | US$17.192,04 | - |
| 5020 |  SAUDI PEPE SAUDIPEPE | US$0,000006697 | 3,07% | -34,81% | - | US$17.158,87 | - |
| 5021 |  marmaj MARMAJ | US$6,43 | 7,63% | 42,76% | - | US$17.025,90 | - |
| 5022 |  LNDRY LNDRY | US$0,1471 | 1,08% | 36,98% | - | US$17.035,45 | - |
| 5023 |  AISwap AIS | US$0,000000005303 | 4,36% | 36,26% | - | US$14.825,88 | - |
| 5024 |  Apollo Crypto DAO APOLLO | US$0,000005636 | -5,16% | -11,80% | - | US$16.958,39 | - |
| 5025 |  Bitonite BIT | US$1,11 | 7,87% | 3,32% | - | US$16.842,14 | - |
| 5026 |  Gemini AI GEMINI | US$0,0000003114 | -13,75% | -16,36% | - | US$16.839,96 | - |
| 5027 |  Planet AQUA | US$16,67 | 15,45% | 29,76% | - | US$16.636,40 | - |
| 5028 |  Gametree GTCOIN | US$0,0007420 | -3,46% | 5,52% | - | US$16.591,41 | - |
| 5029 |  Equilibria Finance EQB | US$0,4287 | -5,45% | -8,11% | - | US$14.370,42 | - |
| 5030 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,01% | - | US$16.642,42 | - |
| 5031 |  Gege GEGE | US$0,000000000219 | -11,58% | -74,76% | - | US$16.361,83 | - |
| 5032 |  DogCoin DOGS | US$0,000000002793 | 18,56% | 58,68% | - | US$16.452,33 | - |
| 5033 |  RUN TOGETHER RUN | US$0,000000000000 | -43,25% | -97,94% | - | US$18.081,15 | - |
| 5034 |  Agnus Ai AGN | US$0,0002102 | 0,49% | 26,00% | - | US$16.535,94 | - |
| 5035 |  TETU TETU | US$0,005070 | -0,27% | -1,90% | - | US$16.518,02 | - |
| 5036 |  Y2K Y2K | US$0,5724 | -2,84% | 21,62% | - | US$16.496,75 | - |
| 5037 |  Moonlana MOLA | US$0,0001441 | 0,30% | 51,88% | - | US$16.449,44 | - |
| 5038 |  Ninneko (Mata) MATA | US$0,00005509 | 62,90% | 65,39% | - | US$16.377,11 | - |
| 5039 |  STOA Network STA | US$0,005068 | -1,07% | 19,22% | - | US$16.418,84 | - |
| 5040 |  ordinex ORD | US$0,000002415 | -1,98% | -13,67% | - | US$16.334,94 | - |
| 5041 |  FloorDAO FLOOR | US$2,87 | 1,82% | 13,71% | - | US$16.348,48 | - |
| 5042 |  Heroes of NFT HON | US$0,02398 | -1,63% | 19,27% | - | US$17.039,17 | - |
| 5043 |  Sphynx Labs SPHYNX | US$0,003141 | 13,30% | 86,25% | - | US$16.334,93 | - |
| 5044 |  Bonk Earn BERN | US$0,005180 | 5,69% | -29,50% | - | US$16.284,16 | - |
| 5045 |  Pegaxy PGX | US$0,01868 | 0,84% | 11,25% | - | US$16.231,10 | - |
| 5046 |  JUGNI JUGNI | US$0,01001 | 8,08% | 25,44% | - | US$16.106,73 | - |
| 5047 |  BNB48 Club Token KOGE | US$18,90 | 16,75% | 45,99% | - | US$16.145,36 | - |
| 5048 |  Army of Fortune Coin AFC | US$0,00002400 | -2,67% | -12,94% | - | US$16.141,56 | - |
| 5049 |  Metanept NEPT | US$0,000004523 | -8,83% | -23,52% | - | US$16.012,60 | - |
| 5050 |  Kepple KPL | US$0,0001381 | -10,93% | -6,56% | - | US$16.118,20 | - |
| 5051 |  Gode Chain GODE | US$0,0007078 | 3,28% | 7,65% | - | US$16.091,66 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.