Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  xAI XAI | US$0,000000002647 | 39,99% | 150,97% | - | US$14.452,48 | - |
| 5103 |  Wise Token WISE | US$0,2679 | 1,82% | 4,59% | - | US$14.425,01 | - |
| 5104 |  DegensTogether DEGEN | US$0,000003239 | -6,75% | 12,21% | - | US$14.411,31 | - |
| 5105 |  ELLERIUM (NEW) ELM | US$0,4251 | 10,05% | 38,43% | - | US$14.398,18 | - |
| 5106 |  Gençlerbirliği Fan Token GBSK | US$0,008001 | -5,24% | 3,53% | - | US$14.792,52 | - |
| 5107 |  XDoge Network XDOGE | US$0,000002372 | 10,50% | 24,45% | - | US$14.378,03 | - |
| 5108 |  JackPool.finance JFI | US$8,15 | 7,64% | 18,86% | - | US$14.306,64 | - |
| 5109 |  XRUN XRUN | US$0,4300 | 1,61% | 18,31% | - | US$14.187,80 | - |
| 5110 |  Everex EVX | US$0,01901 | -5,01% | 19,83% | - | US$14.332,89 | - |
| 5111 |  ℓUSD LUSD | US$1,01 | 0,17% | 0,98% | - | US$14.304,14 | - |
| 5112 |  Spring SPRING | US$0,007192 | 0,75% | 4,81% | - | US$14.701,87 | - |
| 5113 |  World$tateCoin W$C | US$0,007348 | -0,11% | -4,90% | - | US$14.226,80 | - |
| 5114 |  MetaWars WARS | US$0,001067 | 14,07% | 8,23% | - | US$14.336,79 | - |
| 5115 |  TRUMP2024 TRUMP2024 | US$0,000000000119 | 32,92% | 13,48% | - | US$14.197,83 | - |
| 5116 |  Dogelana DGLN | US$0,00002294 | 40,63% | 13,04% | - | US$14.114,74 | - |
| 5117 |  Jaypeggers JAY | US$8,72 | 1,57% | 5,30% | - | US$14.139,50 | - |
| 5118 |  Devikins DVK | US$0,0004631 | 4,07% | 2,35% | - | US$14.042,95 | - |
| 5119 |  Perpy PRY | US$0,003228 | 0,41% | 0,87% | - | US$14.002,95 | - |
| 5120 |  Biaocoin BIAO | US$0,0000005428 | -0,70% | -0,92% | - | US$13.999,21 | - |
| 5121 |  OGSMINEM OGSM | US$0,00000001842 | 16,35% | -1,68% | - | US$13.986,51 | - |
| 5122 |  FOGNET FOG | US$0,05113 | -12,76% | 26,50% | - | US$13.925,89 | - |
| 5123 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003942 | 1,61% | 0,42% | - | US$13.896,83 | - |
| 5124 |  VCGamers VCG | US$0,01568 | 16,39% | 42,82% | - | US$13.698,04 | - |
| 5125 |  Christmas Pump CHRISPUMP | US$0,0002894 | 54,23% | 55,14% | - | US$13.774,99 | - |
| 5126 |  Cradles CRDS | US$0,1309 | -8,50% | -7,35% | - | US$13.704,33 | - |
| 5127 |  WifeDoge WIFEDOGE | US$0,000000000005 | 2,15% | 45,08% | - | US$13.721,77 | - |
| 5128 |  Tanox LTX | US$0,00004138 | 8,99% | 19,41% | - | US$13.587,91 | - |
| 5129 |  Boss Token BOSS | US$0,000000002352 | 14,26% | -3,42% | - | US$13.611,48 | - |
| 5130 |  Vetter Token VETTER | US$0,0003087 | 15,02% | 11,51% | - | US$13.602,74 | - |
| 5131 |  Sense4FIT SFIT | US$0,002561 | 0,51% | 4,55% | - | US$13.731,71 | - |
| 5132 |  DOGE LEGION DOGE LEGION | US$0,01889 | 24,91% | 0,00% | - | US$13.244,56 | - |
| 5133 |  MultiFunctional Environmental Token MFET | US$0,0008798 | 12,10% | 20,44% | - | US$13.526,63 | - |
| 5134 |  IMO IMO | US$0,2054 | -2,29% | -10,21% | - | US$13.522,66 | - |
| 5135 |  Wrapped Elastos WELA | US$3,78 | 1,84% | 9,93% | - | US$12.619,90 | - |
| 5136 |  KEVIN KEVIN | US$0,0000006925 | -12,52% | -31,69% | - | US$13.487,32 | - |
| 5137 |  Anime Token ANI | US$0,004006 | 5,73% | 293,98% | - | US$13.473,99 | - |
| 5138 |  Fable Of The Dragon TYRANT | US$0,1750 | -6,61% | -10,81% | - | US$13.438,40 | - |
| 5139 |  Derp Coin DERP | US$0,000006866 | -5,75% | 274,63% | - | US$13.427,88 | - |
| 5140 |  Grok Inu GROKINU | US$0,000000000001 | 16,53% | 94,26% | - | US$13.416,50 | - |
| 5141 |  DollarSqueeze DSQ | US$0,008373 | -19,46% | -28,59% | - | US$13.403,77 | - |
| 5142 |  Solar Solar | US$0,01239 | -0,47% | -33,49% | - | US$13.401,89 | - |
| 5143 |  Nominex NMX | US$0,01184 | 0,89% | 2,34% | - | US$13.399,03 | - |
| 5144 |  CRYPTORG CTG | US$0,1158 | -6,77% | 4,51% | - | US$13.334,41 | - |
| 5145 |  Lever Token LEV | US$0,003695 | 3,46% | 5,43% | - | US$13.337,04 | - |
| 5146 |  Vehicle Mining System VMS | US$0,00008821 | 1,20% | 1,45% | - | US$13.306,93 | - |
| 5147 |  Risitas RISITA | US$0,00006699 | -8,18% | -16,02% | - | US$13.255,27 | - |
| 5148 |  MetaMAFIA MAF | US$0,07680 | 4,46% | 34,33% | - | US$13.400,52 | - |
| 5149 |  KnightSwap KNIGHT | US$0,002385 | 10,46% | 13,74% | - | US$13.224,01 | - |
| 5150 |  CryptoFranc XCHF | US$1,19 | 10,94% | 1,88% | - | US$13.204,28 | - |
| 5151 |  Nemesis PRO NMSP | US$2,00 | -1,16% | -5,74% | - | US$13.167,53 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.