Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Archi Finance ARCHI | US$0,08626 | -8,69% | -10,91% | - | US$10.715,72 | - |
| 5253 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 33,97% | 35,65% | - | US$10.390,60 | - |
| 5254 |  E.C. Vitoria Fan Token VTRA | US$0,08723 | -4,53% | 6,03% | - | US$10.954,98 | - |
| 5255 |  Homeety HOM | US$0,07349 | 3,91% | 9,43% | - | US$10.646,39 | - |
| 5256 |  Perpetual Motion Machine PMM | US$0,002651 | -11,59% | 44,63% | - | US$10.641,37 | - |
| 5257 |  Avaxtars Token AVXT | US$0,0007391 | -9,07% | 19,37% | - | US$10.575,81 | - |
| 5258 |  Dream DREAM | US$0,1726 | 3,00% | -5,42% | - | US$10.574,63 | - |
| 5259 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008256 | -4,54% | -5,25% | - | US$10.832,97 | - |
| 5260 |  Watergate WTG | US$0,5315 | -28,51% | 56,85% | - | US$10.538,75 | - |
| 5261 |  Azure AZR | US$0,006198 | -8,44% | 12,67% | - | US$10.530,59 | - |
| 5262 |  Avocado Blockchain Group AVO | US$0,001866 | 16,10% | 18,97% | - | US$10.527,03 | - |
| 5263 |  Adanaspor Fan Token ADANA | US$0,005941 | -6,67% | -0,66% | - | US$10.810,63 | - |
| 5264 |  MetalSwap XMT | US$0,01855 | 3,99% | 21,22% | - | US$10.506,80 | - |
| 5265 |  Cloudbric CLBK | US$0,002949 | 1,82% | -15,14% | - | US$10.159,33 | - |
| 5266 |  MonoX Protocol MONO | US$0,02061 | -15,89% | 35,54% | - | US$10.487,62 | - |
| 5267 |  Akita DAO HACHI | US$0,1488 | -0,10% | 31,40% | - | US$10.825,35 | - |
| 5268 |  Bit2Me B2M | US$0,009074 | -2,22% | -3,13% | - | US$10.447,11 | - |
| 5269 |  Curio Governance CGT | US$0,04180 | -6,64% | 60,53% | - | US$10.443,27 | - |
| 5270 |  CallHub CHUB | US$0,1222 | 13,12% | -13,49% | - | US$10.420,58 | - |
| 5271 |  G Revolution G | US$0,007486 | -11,11% | -10,51% | - | US$10.391,78 | - |
| 5272 |  Homie Wars HOMIECOIN | US$0,000002247 | -7,61% | 0,34% | - | US$10.383,01 | - |
| 5273 |  Libra Protocol LIBRA | US$0,0003703 | -29,69% | -62,49% | - | US$10.369,16 | - |
| 5274 |  DogeKing DOGEKING | US$0,000000008134 | 14,45% | 47,52% | - | US$10.327,84 | - |
| 5275 |  Puffin Global PUFFIN | US$0,0001106 | -1,03% | -21,51% | - | US$10.312,22 | - |
| 5276 |  Stella Fantasy SFTY | US$0,008727 | 0,34% | 11,21% | - | US$10.277,81 | - |
| 5277 |  Matrix Token MTIX | US$0,0008540 | 0,03% | -51,78% | - | US$10.404,05 | - |
| 5278 |  Clay Nation CLAY | US$0,009062 | -0,38% | 1,92% | - | US$10.277,28 | - |
| 5279 |  Shardus ULT | US$0,2534 | 3,88% | 4,72% | - | US$10.259,54 | - |
| 5280 |  Flourishing AI AI | US$0,03556 | 2,70% | 0,84% | - | US$9.960,39 | - |
| 5281 |  BookieBot BB | US$0,7523 | 9,32% | 7,21% | - | US$10.255,46 | - |
| 5282 |  Perproject PER | US$0,01980 | 2,92% | -11,85% | - | US$10.641,26 | - |
| 5283 |  Omnisea OSEA | US$0,01452 | 3,58% | 47,17% | - | US$10.122,32 | - |
| 5284 |  HNB Protocol HNB | US$0,004077 | 1,51% | 41,51% | - | US$10.117,75 | - |
| 5285 |  TWELVE ZODIAC TWELVE | US$1,81 | -13,82% | -17,13% | - | US$9.965,73 | - |
| 5286 |  Scrooge SCROOGE | US$0,000000001965 | 7,83% | 27,47% | - | US$10.093,52 | - |
| 5287 |  Coinary Token CYT | US$0,002468 | 23,50% | 133,27% | - | US$10.080,18 | - |
| 5288 |  Dark Energy Crystals DEC | US$0,0009500 | 0,69% | 1,98% | - | US$10.067,46 | - |
| 5289 |  CSR CSR | US$0,01801 | -0,33% | -4,08% | - | US$10.056,21 | - |
| 5290 |  Hikari Protocol HIKARI | US$0,003510 | 0,11% | -6,39% | - | US$9.465,69 | - |
| 5291 |  Factor FCTR | US$0,1087 | -0,46% | -0,52% | - | US$10.013,01 | - |
| 5292 |  Eternal World ETL | US$0,0006544 | -12,75% | -29,66% | - | US$10.133,81 | - |
| 5293 |  NIX NIX | US$0,005485 | 3,25% | -18,13% | - | US$9.954,34 | - |
| 5294 |  Global Trading Xenocurrency GTX | US$0,0003002 | 0,37% | 0,34% | - | US$9.946,55 | - |
| 5295 |  Deflect Harbor AI DEFLECT | US$0,001203 | -11,88% | 227,23% | - | US$9.925,99 | - |
| 5296 |  Lenda LENDA | US$0,0008832 | 14,62% | 38,68% | - | US$9.884,22 | - |
| 5297 |  DeFinity DEFX | US$0,04296 | -1,46% | 18,06% | - | US$9.898,22 | - |
| 5298 |  DogeZilla ZILLA | US$0,00000004310 | 27,97% | 218,14% | - | US$9.885,01 | - |
| 5299 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -14,98% | -37,80% | - | US$9.879,02 | - |
| 5300 |  EbisusBay Fortune FRTN | US$0,02656 | 1,77% | -11,65% | - | US$9.734,53 | - |
| 5301 |  BTAF token BTAF | US$0,1063 | 18,43% | -6,81% | - | US$9.860,19 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.