Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Pendulum PEN | US$0,09516 | 5,13% | 0,01% | - | US$7.207,05 | - |
| 5453 |  MonkeDAO DAOSOL | US$172,95 | 5,02% | 19,33% | - | US$7.128,69 | - |
| 5454 |  Linework Coin LWC | US$0,005797 | 13,43% | 12,03% | - | US$7.123,55 | - |
| 5455 |  Shitcoin STC | US$0,01960 | 23,77% | 276,91% | - | US$7.123,63 | - |
| 5456 |  Tangible TNGBL | US$2,80 | -11,14% | 6,75% | - | US$7.108,04 | - |
| 5457 |  XV XV | US$0,001870 | 32,20% | -9,66% | - | US$7.075,80 | - |
| 5458 |  Plutonians PLD | US$0,008344 | -8,04% | 25,50% | - | US$6.328,78 | - |
| 5459 |  Groooook GROOOOOK | US$0,000000000000 | -25,24% | -35,42% | - | US$7.072,85 | - |
| 5460 |  Carbify CBY | US$1,73 | 0,40% | 9,11% | - | US$7.003,39 | - |
| 5461 |  Freedom God Dao FGD | US$0,09174 | 14,05% | 40,98% | - | US$6.960,76 | - |
| 5462 |  ETH Fan Token Ecosystem EFT | US$0,000000006279 | 21,33% | 55,57% | - | US$6.903,75 | - |
| 5463 |  Lotty LOTTY | US$0,0000005920 | 0,12% | 8,28% | - | US$6.880,18 | - |
| 5464 |  Crypto Royale ROY | US$0,007293 | 2,15% | 17,06% | - | US$6.376,00 | - |
| 5465 |  BemChain BCN | US$0,001900 | 1,52% | -12,87% | - | US$6.837,65 | - |
| 5466 |  Sanshu Inu SANSHU | US$0,000000000008 | -11,88% | -50,13% | - | US$6.837,73 | - |
| 5467 |  CRYPTO CRYPTO | US$0,01309 | 5,69% | -25,49% | - | US$6.836,20 | - |
| 5468 |  Moonscape MSCP | US$0,0006129 | 87,30% | 62,84% | - | US$6.829,70 | - |
| 5469 |  Newsly NEWS | US$0,01636 | -0,51% | -8,64% | - | US$6.820,74 | - |
| 5470 |  Murasaki MURA | US$0,9876 | -2,04% | -2,83% | - | US$6.783,80 | - |
| 5471 |  Modai MODAI | US$0,0001447 | 22,06% | -73,53% | - | US$6.809,18 | - |
| 5472 |  Sonic Inu SONIC | US$0,000000000003 | 15,92% | 56,42% | - | US$7.365,96 | - |
| 5473 |  Bambi BAM | US$0,000000003642 | 3,27% | 37,78% | - | US$6.806,54 | - |
| 5474 |  LungDefi LUNG | US$0,0002745 | 9,83% | 58,05% | - | US$6.741,01 | - |
| 5475 |  Stride Staked UMEE stUMEE | US$0,005495 | 5,88% | 7,74% | - | US$6.600,44 | - |
| 5476 |  Unidef U | US$0,00003346 | 20,28% | 37,12% | - | US$6.714,98 | - |
| 5477 |  Capybara CAPY | US$0,00002402 | -0,29% | -15,39% | - | US$6.713,29 | - |
| 5478 |  SatoshiSwap SWAP | US$0,00001699 | 17,48% | 67,48% | - | US$6.701,34 | - |
| 5479 |  Ducker DUCKER | US$0,000007164 | 24,02% | -20,48% | - | US$6.700,26 | - |
| 5480 |  Meme Lordz $LORDZ | US$0,02978 | 7,72% | 38,44% | - | US$6.673,37 | - |
| 5481 |  BlastCat BCAT | US$0,000000001026 | -17,46% | 42,76% | - | US$6.653,66 | - |
| 5482 |  Christmas DOGE XDOGE | US$0,000000000000 | 14,72% | 58,23% | - | US$6.763,89 | - |
| 5483 |  GLI TOKEN GLI | US$0,4541 | 0,80% | -3,02% | - | US$6.978,29 | - |
| 5484 |  Tiamonds TIA | US$0,007737 | 16,17% | -11,09% | - | US$6.603,97 | - |
| 5485 |  THE9 THE9 | US$0,03072 | 6,27% | 56,65% | - | US$6.662,91 | - |
| 5486 |  Gatsby Inu GATSBY | US$0,0000006148 | -2,59% | 9,49% | - | US$6.587,69 | - |
| 5487 |  bitcastle CASTLE | US$0,0002664 | -4,27% | -1,17% | - | US$6.839,44 | - |
| 5488 |  ZENEX ZNX | US$0,09274 | 5,26% | 12,77% | - | US$6.587,67 | - |
| 5489 |  NitroEX NTX | US$0,00003802 | 0,04% | -10,58% | - | US$6.566,17 | - |
| 5490 |  BLOCKv VEE | US$0,007903 | -9,17% | -8,18% | - | US$6.553,36 | - |
| 5491 |  Nothing Token THING | US$0,0000005412 | 11,31% | 9,94% | - | US$6.539,39 | - |
| 5492 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -19,99% | -37,82% | - | US$6.516,98 | - |
| 5493 |  Squid Game SQUID | US$0,000003379 | 12,60% | 69,78% | - | US$6.490,62 | - |
| 5494 |  Chikn Egg EGG | US$0,02304 | -3,02% | 36,90% | - | US$6.430,86 | - |
| 5495 |  TiUSD TIUSD | US$0,9690 | 1,78% | -1,90% | - | US$6.422,50 | - |
| 5496 |  Krypton DAO KRD | US$0,8805 | 0,04% | 0,02% | - | US$6.372,44 | - |
| 5497 |  Kocaelispor Fan Token KSTT | US$0,0006291 | -19,07% | -22,44% | - | US$6.585,45 | - |
| 5498 |  The Kingdom Coin TKC | US$0,003779 | 1,74% | 2,35% | - | US$6.403,75 | - |
| 5499 |  eZKalibur SWORD | US$0,1836 | 1,34% | -8,60% | - | US$6.336,62 | - |
| 5500 |  Gemini Inu GEMINI | US$0,00006690 | -17,09% | 143,38% | - | US$6.606,61 | - |
| 5501 |  DDAO Hunters DDAO | US$0,1125 | 26,73% | 30,65% | - | US$6.332,53 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.