Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Mundocrypto MCT | US$0,02306 | -0,83% | -29,60% | - | US$5.014,07 | - |
| 5603 |  PoolTogether POOL | US$0,3733 | 0,21% | -13,29% | - | US$5.063,48 | - |
| 5604 |  doginwotah WATER | US$0,00008273 | 11,81% | 157,75% | - | US$4.449,40 | - |
| 5605 |  BigShortBets BIGSB | US$0,6517 | -0,13% | -2,28% | - | US$5.060,68 | - |
| 5606 |  SUPER PEPE PEPE | US$0,0000005895 | -38,87% | 0,00% | - | US$4.974,30 | - |
| 5607 |  Baby Myro BABYMYRO | US$0,000000000001 | 19,74% | 143,58% | - | US$5.002,89 | - |
| 5608 |  GovWorld GOV | US$0,009320 | 10,62% | 28,46% | - | US$5.017,08 | - |
| 5609 |  ZMINE ZMN | US$0,01370 | 3,34% | 9,51% | - | US$5.012,83 | - |
| 5610 |  Gagarin GGR | US$0,03967 | 4,60% | 24,51% | - | US$5.011,04 | - |
| 5611 |  Onschain ONS | US$0,07650 | 8,22% | -20,27% | - | US$4.998,44 | - |
| 5612 |  The Recharge RCG | US$0,01867 | 0,21% | 0,39% | - | US$5.007,45 | - |
| 5613 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002840 | -2,31% | -10,61% | - | US$4.977,73 | - |
| 5614 |  Floki VS Pepe FLEPE | US$0,000000000186 | 102,97% | 0,00% | - | US$4.926,96 | - |
| 5615 |  MetaRare MTRA | US$0,04032 | 8,47% | -2,51% | - | US$4.926,54 | - |
| 5616 |  Chat AI AI | US$0,002667 | 8,29% | 45,55% | - | US$4.921,85 | - |
| 5617 |  Ajna Protocol AJNA | US$0,08759 | -8,36% | -13,59% | - | US$825,01 | - |
| 5618 |  Aevum AEVUM | US$0,02545 | -9,93% | 42,14% | - | US$4.927,97 | - |
| 5619 |  MN Bridge MNB | US$0,0001498 | 6,56% | 31,37% | - | US$4.908,49 | - |
| 5620 |  Marswap MSWAP | US$0,000003790 | 1,95% | 45,74% | - | US$4.906,72 | - |
| 5621 |  Momentum MASS | US$0,4604 | -8,92% | -7,00% | - | US$4.866,21 | - |
| 5622 |  CRODEX CRX | US$2,37 | -9,30% | -10,51% | - | US$4.838,02 | - |
| 5623 |  BitCanna BCNA | US$0,01740 | 7,41% | -2,01% | - | US$4.606,04 | - |
| 5624 |  ClaimSwap CLA | US$0,009849 | 6,75% | 24,73% | - | US$4.612,23 | - |
| 5625 |  Spot SPOT | US$1,15 | 0,02% | 0,26% | - | US$4.807,07 | - |
| 5626 |  Bonfire BONFIRE | US$0,000000009592 | 14,87% | 43,36% | - | US$4.781,04 | - |
| 5627 |  TrumpCoin DTC | US$0,000000009668 | 14,93% | 44,26% | - | US$4.595,48 | - |
| 5628 |  Mover MOVER | US$0,02102 | -6,72% | 2,49% | - | US$4.494,34 | - |
| 5629 |  Agility LSD AGI | US$0,008586 | 24,96% | 7,64% | - | US$4.781,11 | - |
| 5630 |  Neural Radiance Field NERF | US$0,8136 | -5,26% | 39,98% | - | US$4.766,37 | - |
| 5631 |  FC Sion Fan Token SION | US$0,003385 | -3,03% | 3,65% | - | US$4.879,27 | - |
| 5632 |  Santa Coin SANTA | US$0,000000001772 | 20,92% | 50,66% | - | US$4.735,47 | - |
| 5633 |  YetiSwap YTS | US$0,0006129 | -8,90% | 21,16% | - | US$4.850,64 | - |
| 5634 |  Neton NTO | US$0,00005351 | -0,44% | -2,42% | - | US$4.730,90 | - |
| 5635 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000537 | -13,01% | -4,23% | - | US$4.719,62 | - |
| 5636 |  RENEC RENEC | US$0,2886 | 2,89% | 9,24% | - | US$4.679,28 | - |
| 5637 |  Walk Token WALK | US$0,05973 | 1,56% | 2,35% | - | US$4.651,82 | - |
| 5638 |  Pepa Inu PEPA | US$0,000000000002 | 6,71% | 34,34% | - | US$4.991,02 | - |
| 5639 |  TON Bridged USDC JUSDC | US$0,1070 | 28,52% | 19,94% | - | US$4.778,48 | - |
| 5640 |  MAGA TRUMP | US$0,000000000000 | -16,98% | 0,00% | - | US$4.678,14 | - |
| 5641 |  GreenGold GNG | US$0,3053 | 3,91% | 2,96% | - | US$4.668,37 | - |
| 5642 |  STA STA | US$0,0001424 | -6,80% | -6,98% | - | US$4.657,15 | - |
| 5643 |  Bugs Bunny BUGS | US$0,01529 | -7,01% | -8,10% | - | US$4.654,08 | - |
| 5644 |  BlockBlend BBL | US$0,01526 | 4,31% | 8,19% | - | US$4.651,34 | - |
| 5645 |  Future AI FUTURE-AI | US$0,005590 | -7,42% | 88,95% | - | US$4.624,82 | - |
| 5646 |  when WHEN | US$0,000000000000 | 16,56% | 2,07% | - | US$4.612,89 | - |
| 5647 |  StarSlax SSLX | US$0,004200 | 0,27% | 12,54% | - | US$4.628,12 | - |
| 5648 |  Green Life Energy GLE | US$0,007049 | 12,67% | 41,57% | - | US$4.607,87 | - |
| 5649 |  CLever Token CLEV | US$9,56 | 0,27% | -3,30% | - | US$4.578,14 | - |
| 5650 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$4.569,53 | - |
| 5651 |  Surviving Soldiers SSG | US$0,06541 | 8,59% | 40,07% | - | US$4.512,57 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.