Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Cyber Truck CYBERTRUCK | US$0,000000000119 | 155,66% | 386,94% | - | US$2.991,80 | - |
| 5803 |  WigoSwap WIGO | US$0,01588 | 6,41% | 54,83% | - | US$3.030,62 | - |
| 5804 |  ZkTsunami :ZKT: | US$0,02822 | -8,87% | -0,62% | - | US$3.025,39 | - |
| 5805 |  BonkFork BONKFORK | US$0,0009411 | 16,24% | 53,02% | - | US$3.023,09 | - |
| 5806 |  Block Buster Tech Inc BBTF | US$0,0003999 | 17,54% | 30,26% | - | US$3.016,35 | - |
| 5807 |  Compendium CMFI | US$0,003035 | 7,15% | 17,11% | - | US$2.972,36 | - |
| 5808 |  DOPE Coin DOPE | US$0,0003897 | -14,29% | -21,36% | - | US$3.013,36 | - |
| 5809 |  BlockRock BRO$ | US$0,0009828 | 13,34% | 42,92% | - | US$3.010,20 | - |
| 5810 |  ARBSHIB AISHIB | US$0,000000000002 | -8,89% | 34,66% | - | US$2.995,85 | - |
| 5811 |  P Pizza PPIZZA | US$0,0000006373 | 4,79% | 15,15% | - | US$2.990,78 | - |
| 5812 |  Abel finance ABEL | US$0,009061 | 0,02% | 13,14% | - | US$3.001,44 | - |
| 5813 |  Solcial SLCL | US$0,004148 | -7,11% | -14,73% | - | US$2.969,54 | - |
| 5814 |  TemplarDAO TEM | US$2,21 | 13,64% | 38,08% | - | US$2.019,58 | - |
| 5815 |  Douglas Adams HHGTTG | US$0,0000008687 | -4,84% | -5,70% | - | US$2.955,77 | - |
| 5816 |  Liquid KSM LKSM | US$9,16 | 5,29% | 11,26% | - | US$2.967,68 | - |
| 5817 |  Bermuda BMDA | US$0,07071 | -3,62% | -6,58% | - | US$2.924,51 | - |
| 5818 |  Lunatics LUNAT | US$0,000005122 | 5,59% | 24,84% | - | US$2.920,44 | - |
| 5819 |  TEN TENFI | US$0,002963 | 12,34% | 21,49% | - | US$2.911,97 | - |
| 5820 |  CoinBot COINBT | US$1,93 | -0,94% | 57,78% | - | US$2.907,11 | - |
| 5821 |  KyotoSwap KSWAP | US$0,6221 | 10,54% | 19,88% | - | US$2.907,07 | - |
| 5822 |  Corgidoge CORGI | US$0,00000003330 | 20,44% | 38,36% | - | US$2.895,76 | - |
| 5823 |  Solareum Wallet XSB | US$0,0002094 | -2,16% | 9,96% | - | US$2.987,18 | - |
| 5824 |  AvocadoCoin AVDO | US$884,51 | 0,02% | -0,65% | - | US$2.852,83 | - |
| 5825 |  Kortana KORA | US$0,0004901 | 7,53% | -77,51% | - | US$2.881,00 | - |
| 5826 |  Papa PAPA | US$0,000000000231 | 6,32% | -35,62% | - | US$2.880,32 | - |
| 5827 |  AMAUROT AMA | US$0,01001 | -7,37% | 0,00% | - | US$2.880,01 | - |
| 5828 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000002312 | 19,66% | 77,68% | - | US$2.880,05 | - |
| 5829 |  Cardstack CARD | US$0,001035 | -3,28% | -18,59% | - | US$2.874,46 | - |
| 5830 |  PVC Meta PVC | US$0,5266 | -0,80% | -24,43% | - | US$2.838,38 | - |
| 5831 |  WORLD ID WOID | US$0,0000008616 | -7,08% | 4,77% | - | US$2.843,03 | - |
| 5832 |  Affinity AFNTY | US$0,000002918 | 16,03% | 45,79% | - | US$2.842,22 | - |
| 5833 |  Kambria KAT | US$0,001029 | 4,83% | -1,71% | - | US$2.839,69 | - |
| 5834 |  FarLaunch FAR | US$0,0001164 | -8,83% | -39,78% | - | US$2.843,78 | - |
| 5835 |  Mad USD MUSD | US$0,4996 | -0,58% | -2,46% | - | US$2.571,13 | - |
| 5836 |  Boop BOOP | US$0,08110 | 3,36% | 1,15% | - | US$2.831,00 | - |
| 5837 |  Juicebox JBX | US$0,003845 | -0,57% | 7,45% | - | US$3.509,14 | - |
| 5838 |  MEME MUSK MEMEMUSK | US$0,000000000235 | 31,59% | 51,75% | - | US$2.819,66 | - |
| 5839 |  Marscoin MARS | US$0,07629 | 0,04% | 0,01% | - | US$2.816,81 | - |
| 5840 |  BiLira TRYB | US$0,03106 | 2,53% | 0,48% | - | US$2.804,69 | - |
| 5841 |  Moxy WMOXY | US$0,008005 | 2,92% | 90,68% | - | US$2.655,01 | - |
| 5842 |  Mechanium MECHA | US$0,06903 | -6,68% | -9,08% | - | US$2.799,74 | - |
| 5843 |  Wrapped Accumulate WACME | US$0,01413 | 1,33% | 54,67% | - | US$2.797,23 | - |
| 5844 |  Dede DEDE | US$0,002675 | -1,82% | 13,77% | - | US$2.789,33 | - |
| 5845 |  Cogecoin COGE | US$0,00000001249 | 24,92% | 68,76% | - | US$2.788,45 | - |
| 5846 |  Dogeclub DOGC | US$0,000000000514 | -6,76% | 7,62% | - | US$2.787,35 | - |
| 5847 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 24,69% | 133,35% | - | US$2.780,27 | - |
| 5848 |  XRdoge XRDOGE | US$0,00001430 | -16,74% | -14,63% | - | US$2.778,05 | - |
| 5849 |  Defi Tiger DTG | US$0,000000001465 | 10,16% | 58,69% | - | US$2.742,34 | - |
| 5850 |  Invesco QQQ Trust Defichain DQQQ | US$139,22 | 1,09% | -45,95% | - | US$2.737,28 | - |
| 5851 |  DoragonLand DOR | US$0,0001935 | 18,22% | 78,12% | - | US$2.736,54 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.