Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  SoIGPT SGP | US$0,00001250 | 26,92% | 125,10% | - | US$2.449,66 | - |
| 5903 |  AppleSwap AI AP | US$0,005215 | 6,32% | 42,51% | - | US$2.445,78 | - |
| 5904 |  Axion AXN | US$0,000003664 | 4,41% | -2,29% | - | US$4.314,39 | - |
| 5905 |  Pesabase PESA | US$0,07151 | 19,04% | 59,27% | - | US$2.436,02 | - |
| 5906 |  DEXART DXA | US$0,0004559 | -2,04% | -11,92% | - | US$2.435,98 | - |
| 5907 |  Coritiba F.C. Fan Token CRTB | US$0,1038 | -3,38% | -9,71% | - | US$2.504,42 | - |
| 5908 |  Apple AMB | US$0,1498 | 17,13% | 50,47% | - | US$2.421,79 | - |
| 5909 |  4ART Coin 4ART | US$0,003592 | 22,58% | 8,80% | - | US$2.418,62 | - |
| 5910 |  Bananatok BNA | US$0,001819 | -11,86% | -13,44% | - | US$2.415,59 | - |
| 5911 |  Socaverse SOCA | US$0,00000009956 | 13,47% | 68,24% | - | US$2.413,24 | - |
| 5912 |  BOCOIN BOC | US$0,002401 | 13,76% | 34,28% | - | US$2.404,92 | - |
| 5913 |  Yeti Finance YETI | US$0,001445 | -15,41% | 74,27% | - | US$2.399,92 | - |
| 5914 |  XGLI DAO Protocol XGLI | US$0,0004894 | 22,79% | 70,63% | - | US$2.301,83 | - |
| 5915 |  Randall SNITCH | US$0,00003530 | 3,50% | 163,81% | - | US$2.393,08 | - |
| 5916 |  Cyber City CYBR | US$0,007459 | 3,66% | 12,96% | - | US$2.392,94 | - |
| 5917 |  Tempus TEMP | US$0,01190 | -1,60% | 1,75% | - | US$2.381,54 | - |
| 5918 |  Monarch MNRCH | US$14,58 | -40,01% | -11,80% | - | US$2.382,86 | - |
| 5919 |  Micromines MICRO | US$0,000009096 | 17,28% | 109,59% | - | US$2.373,76 | - |
| 5920 |  ShibaCorgi SHICO | US$0,000000000000 | 21,18% | 53,73% | - | US$2.374,88 | - |
| 5921 |  Minds MINDS | US$0,07409 | -0,58% | 11,07% | - | US$2.374,86 | - |
| 5922 |  Librium Tech LIB | US$0,001702 | 13,93% | 61,65% | - | US$2.361,13 | - |
| 5923 |  veSync VS | US$0,002696 | 1,92% | -0,23% | - | US$2.385,69 | - |
| 5924 |  IPOR IPOR | US$0,5650 | -0,21% | 0,09% | - | US$2.359,80 | - |
| 5925 |  Wombex Finance WMX | US$0,01847 | 5,58% | 9,31% | - | US$2.339,20 | - |
| 5926 |  META ARENA META | US$0,01459 | 5,04% | 7,10% | - | US$2.352,80 | - |
| 5927 |  ELON DOGE ELONDOGE | US$0,000000000000 | 24,42% | 3,42% | - | US$2.620,42 | - |
| 5928 |  Pepito BSC PEPI | US$0,000005862 | 142,86% | 429,61% | - | US$2.340,20 | - |
| 5929 |  Optimus OPTCM | US$0,004981 | 3,12% | 19,74% | - | US$2.346,96 | - |
| 5930 |  SHARBI SHARBI | US$0,000001013 | 1,78% | 1,16% | - | US$2.337,92 | - |
| 5931 |  MetaSetGO MSGO | US$0,008419 | 11,36% | 36,91% | - | US$2.333,82 | - |
| 5932 |  Deportivo Alavés Fan Token DAFT | US$0,002517 | -2,88% | 3,08% | - | US$2.390,10 | - |
| 5933 |  VENOM VENOMAI | US$0,06978 | -3,95% | -31,66% | - | US$2.169,45 | - |
| 5934 |  FQSwap V2 FQS | US$1,66 | -1,00% | -2,78% | - | US$2.322,29 | - |
| 5935 |  Uplift LIFT | US$0,02741 | -1,70% | 52,78% | - | US$2.318,98 | - |
| 5936 |  GENZ Token GENZ | US$0,0005921 | 12,62% | 48,24% | - | US$2.323,89 | - |
| 5937 |  StarShip SSHIP | US$0,003235 | -9,71% | 42,69% | - | US$2.317,58 | - |
| 5938 |  Style STYLE | US$0,01313 | 24,87% | 0,70% | - | US$2.315,31 | - |
| 5939 |  Baby Pepe Floki BPEPEF | US$0,000003421 | 33,87% | 73,54% | - | US$2.339,19 | - |
| 5940 |  Dexbet DXB | US$0,02790 | 4,18% | 14,32% | - | US$2.312,56 | - |
| 5941 |  YEL.Finance YEL | US$0,003533 | 7,05% | 45,64% | - | US$2.292,35 | - |
| 5942 |  The Bend BEND | US$0,6620 | 2,64% | 38,83% | - | US$2.286,67 | - |
| 5943 |  Exactly Protocol EXA | US$2,65 | 0,53% | 6,40% | - | US$2.285,39 | - |
| 5944 |  Froge FROGE | US$0,000000000000 | 14,62% | 48,04% | - | US$2.149,46 | - |
| 5945 |  Tradix TX | US$0,009555 | -4,55% | -8,48% | - | US$2.278,81 | - |
| 5946 |  Shibarium Perpetuals SERP | US$0,0003870 | -2,33% | 71,48% | - | US$2.273,28 | - |
| 5947 |  battle esports coin BES | US$0,00009743 | 9,34% | -18,84% | - | US$2.269,80 | - |
| 5948 |  XRP20 XRP20 | US$0,00003088 | 0,37% | 2,16% | - | US$2.266,31 | - |
| 5949 |  Algory Project ALG | US$0,08950 | 9,77% | 43,57% | - | US$2.263,40 | - |
| 5950 |  CrowdSwap CROWD | US$0,02284 | 5,02% | 1,43% | - | US$2.296,30 | - |
| 5951 |  zkSync Labs ZKLAB | US$0,007569 | 135,44% | 41,30% | - | US$2.251,90 | - |
Tabel di atas menampilkan halaman 119 dari total 181 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.