Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  Hanu Yokia HANU | US$0,0000003818 | 3,18% | 7,08% | - | US$1.604,54 | - |
| 6103 |  Nero Token NERO | US$0,0003929 | 12,35% | 48,74% | - | US$1.500,00 | - |
| 6104 |  Crogecoin CROGE | US$0,001794 | 1,05% | -9,81% | - | US$1.587,49 | - |
| 6105 |  ZuckPepe ZUCKPEPE | US$0,000000001147 | 20,97% | -16,47% | - | US$1.586,87 | - |
| 6106 |  Riot Racers RIOT | US$0,004710 | -6,28% | -4,69% | - | US$1.586,72 | - |
| 6107 |  PREME Token PREME | US$0,008532 | 0,29% | 44,60% | - | US$1.581,99 | - |
| 6108 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2472 | 0,50% | 4,13% | - | US$1.581,70 | - |
| 6109 |  Moola Market MOO | US$0,01594 | -0,22% | 96,92% | - | US$1.578,57 | - |
| 6110 |  Monkeys Token MONKEYS | US$0,0000004684 | -1,39% | 10,84% | - | US$1.579,33 | - |
| 6111 |  STACKS STACKS | US$0,0000003565 | 19,25% | 54,75% | - | US$1.575,69 | - |
| 6112 |  All Your Base YOBASE | US$0,00002771 | -2,49% | -22,50% | - | US$1.574,18 | - |
| 6113 |  Stride Staked EVMOS stEVMOS | US$0,1694 | 7,22% | 13,85% | - | US$1.568,01 | - |
| 6114 |  Floor Cheese Burger FLRBRG | US$0,00001364 | 0,50% | 30,74% | - | US$1.563,54 | - |
| 6115 |  Doge Payment DOGEPAY | US$0,000000000001 | -12,30% | -18,76% | - | US$1.562,15 | - |
| 6116 |  Veritaseum VERI | US$25,26 | -3,76% | -12,16% | - | US$1.539,41 | - |
| 6117 |  Safereum SAFEREUM | US$0,0000003631 | 0,50% | 4,04% | - | US$1.535,25 | - |
| 6118 |  Open Proprietary Protocol OPP | US$0,001444 | -7,45% | -13,52% | - | US$1.534,44 | - |
| 6119 |  KuSwap KUS | US$0,01090 | 5,96% | 17,46% | - | US$1.500,62 | - |
| 6120 |  DragonKing DRAGONKING | US$0,00000002021 | 10,83% | 20,90% | - | US$1.532,33 | - |
| 6121 |  Freechat FCC | US$0,03512 | -8,56% | -7,63% | - | US$1.531,04 | - |
| 6122 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002065 | 6,81% | 31,47% | - | US$1.529,97 | - |
| 6123 |  Koinon KOIN | US$0,02601 | -10,62% | -49,81% | - | US$1.528,19 | - |
| 6124 |  Flare Token 1FLR | US$0,0001679 | 8,56% | -5,25% | - | US$1.522,04 | - |
| 6125 |  Xover XVR | US$0,00000009735 | 13,08% | -1,51% | - | US$1.525,61 | - |
| 6126 |  GameStation GAMER | US$0,008126 | 34,43% | -40,84% | - | US$1.517,04 | - |
| 6127 |  Balıkesirspor Token BLKS | US$0,09649 | -1,06% | 2,98% | - | US$1.516,72 | - |
| 6128 |  Poochain POOP | US$0,0001755 | 12,83% | 91,90% | - | US$1.513,13 | - |
| 6129 |  Bull Token BULL | US$0,000000000110 | 7,35% | 46,47% | - | US$1.511,04 | - |
| 6130 |  Dot Dot Finance DDD | US$0,0007445 | 16,76% | 30,74% | - | US$1.510,38 | - |
| 6131 |  Boring Protocol BOP | US$0,0002794 | 5,71% | 54,58% | - | US$1.508,24 | - |
| 6132 |  XSpace XSP | US$0,0001634 | 12,04% | 23,77% | - | US$1.506,33 | - |
| 6133 |  Waves Ducks EGG | US$13,62 | 27,43% | 34,21% | - | US$1.509,68 | - |
| 6134 |  Bomb Money BOMB | US$0,05525 | 40,03% | 60,44% | - | US$1.490,00 | - |
| 6135 |  Lets Go Brandon LETSGO | US$0,000000001671 | -1,45% | -6,27% | - | US$1.482,06 | - |
| 6136 |  MAD Bucks MAD | US$0,02557 | 2,58% | -18,72% | - | US$1.481,63 | - |
| 6137 |  Moonbeans BEANS | US$3,64 | 5,32% | 10,86% | - | US$1.474,58 | - |
| 6138 |  XDOGE XDOGE | US$0,000000003074 | -25,82% | 37,26% | - | US$1.473,30 | - |
| 6139 |  LULU LULU | US$0,0000003929 | 24,84% | 60,81% | - | US$1.466,57 | - |
| 6140 |  BundlesBets V2 BUND | US$13,21 | 7,25% | -5,88% | - | US$1.459,74 | - |
| 6141 |  HUMAN HUMAN | US$2,64 | 1,00% | 1,00% | - | US$1.417,31 | - |
| 6142 |  ZARP Stablecoin ZARP | US$0,05313 | 4,17% | 0,30% | - | US$1.456,92 | - |
| 6143 |  Hololoot HOL | US$0,0007805 | -36,53% | -50,55% | - | US$1.453,39 | - |
| 6144 |  BNBEE BEE | US$0,0002884 | 11,25% | 43,70% | - | US$1.444,41 | - |
| 6145 |  ONE Token ONE | US$0,3382 | 8,44% | 14,95% | - | US$1.443,07 | - |
| 6146 |  Dibs Share DSHARE | US$3,40 | 8,14% | 23,14% | - | US$1.441,95 | - |
| 6147 |  NOX NOX | US$0,008561 | -0,48% | -27,95% | - | US$1.439,62 | - |
| 6148 |  Kassandra KACY | US$0,09652 | 0,67% | 12,26% | - | US$1.430,91 | - |
| 6149 |  Crypto Birds XCB | US$0,008480 | 13,85% | -6,50% | - | US$1.429,91 | - |
| 6150 |  VINLINK VNLNK | US$0,000003829 | -5,45% | 72,18% | - | US$1.421,46 | - |
| 6151 |  Starchi ELIXIR | US$0,00002939 | 2,40% | -84,57% | - | US$1.415,40 | - |
Tabel di atas menampilkan halaman 123 dari total 181 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.