Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  MinerJoe GOLD | US$0,0003196 | 0,00% | -85,24% | - | US$1.415,40 | - |
| 6153 |  Yoda Coin Swap JEDALS | US$0,003971 | 18,12% | 7,04% | - | US$1.412,59 | - |
| 6154 |  PayRue (Propel) PROPEL | US$0,000005809 | 1,75% | 69,36% | - | US$1.410,08 | - |
| 6155 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002313 | 15,61% | 12,68% | - | US$1.409,16 | - |
| 6156 |  X-TECH XTECH | US$0,002152 | 93,14% | 0,00% | - | US$1.497,52 | - |
| 6157 |  Koyo KOY | US$0,003041 | 16,21% | 75,08% | - | US$1.392,29 | - |
| 6158 |  Feeder.finance FEED | US$0,0007573 | 8,15% | 46,85% | - | US$1.391,75 | - |
| 6159 |  Solberg SLB | US$0,01401 | 5,14% | 12,84% | - | US$1.385,99 | - |
| 6160 |  Weecoins WCS | US$0,004502 | -2,56% | 7,15% | - | US$1.886,30 | - |
| 6161 |  Cremation Coin CREMAT | US$0,0000001598 | 8,45% | 29,96% | - | US$1.377,79 | - |
| 6162 |  SALAMANDER SALLY | US$0,000000000217 | 10,08% | 11,56% | - | US$1.369,32 | - |
| 6163 |  Tipcoin TIP | US$0,0001904 | -56,73% | -21,52% | - | US$1.368,28 | - |
| 6164 |  Matrix Gpt Ai MAI | US$0,0001972 | 13,75% | 66,30% | - | US$1.366,90 | - |
| 6165 |  Shibarium Name Service SNS | US$0,000001067 | -7,31% | 4,38% | - | US$1.365,44 | - |
| 6166 |  Ethereal ETRL | US$0,09656 | -1,72% | -10,78% | - | US$1.363,57 | - |
| 6167 |  PolyCub POLYCUB | US$0,01090 | 0,25% | 2,32% | - | US$1.363,53 | - |
| 6168 |  TrustNFT TRUSTNFT | US$0,0002570 | 12,13% | 38,60% | - | US$1.363,24 | - |
| 6169 |  Wanaka Farm WANA | US$0,005544 | 1,73% | -0,11% | - | US$1.361,33 | - |
| 6170 |  OUCHI OUCHI | US$0,0003394 | 0,03% | -0,39% | - | US$1.359,59 | - |
| 6171 |  Legacy ICHI ICHI | US$3,45 | 2,28% | 26,55% | - | US$1.350,76 | - |
| 6172 |  SuperLauncher LAUNCH | US$0,3561 | 0,97% | -4,12% | - | US$1.344,66 | - |
| 6173 |  Effort Economy EFFORT | US$0,005573 | -1,00% | 39,55% | - | US$1.333,57 | - |
| 6174 |  Starter START | US$0,1654 | 53,85% | 194,27% | - | US$1.341,85 | - |
| 6175 |  Tigris TIG | US$1,65 | -0,45% | 31,99% | - | US$1.336,78 | - |
| 6176 |  Creation Energy Join International CEJI | US$0,0001789 | 65,47% | 67,28% | - | US$1.462,12 | - |
| 6177 |  ArbiSmart RBIS | US$0,0006886 | 2,12% | 47,57% | - | US$1.334,66 | - |
| 6178 |  SHEESH SHS | US$0,0000009412 | -1,94% | 2,19% | - | US$1.327,57 | - |
| 6179 |  Ethrix ETX | US$0,0002515 | -10,36% | 72,30% | - | US$1.325,12 | - |
| 6180 |  Santiment Network Token SAN | US$0,1363 | 1,74% | 5,42% | - | US$1.320,11 | - |
| 6181 |  Dobby DOBBY | US$0,000000000103 | 22,64% | 41,28% | - | US$1.319,76 | - |
| 6182 |  GoCharge Tech CHARGED | US$0,01247 | 2,15% | 23,61% | - | US$1.318,13 | - |
| 6183 |  USN USN | US$0,9399 | -37,43% | -1,03% | - | US$1.317,41 | - |
| 6184 |  DAOstack GEN | US$0,005396 | -27,44% | -24,74% | - | US$1.314,22 | - |
| 6185 |  Pepe AI PEPEAI | US$0,000000000724 | 16,45% | 50,80% | - | US$1.310,28 | - |
| 6186 |  Safegem GEMS | US$0,000000000013 | -37,82% | 50,34% | - | US$1.301,86 | - |
| 6187 |  AFKDAO AFK | US$0,0004002 | -2,41% | 0,00% | - | US$1.298,74 | - |
| 6188 |  MCFinance MCF | US$0,0009685 | 0,14% | -0,30% | - | US$1.296,36 | - |
| 6189 |  ALBEDO ALBEDO | US$0,000008753 | -10,23% | -10,21% | - | US$1.296,10 | - |
| 6190 |  Cojam CT | US$0,000005914 | -98,05% | 32,35% | - | US$1.294,48 | - |
| 6191 |  BuckHathCoin BHIG | US$0,07312 | -3,48% | 7,40% | - | US$1.294,32 | - |
| 6192 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$1.292,33 | - |
| 6193 |  Cloak CLOAK | US$0,003905 | 13,23% | 19,84% | - | US$1.284,04 | - |
| 6194 |  Shibaverse VERSE | US$0,0003340 | -2,67% | -2,78% | - | US$1.282,51 | - |
| 6195 |  Demeter DEO | US$0,04363 | 6,14% | -24,13% | - | US$1.336,67 | - |
| 6196 |  AI DogeX AIDOGEX | US$0,000000001359 | -9,47% | 24,87% | - | US$1.276,47 | - |
| 6197 |  Amber Soul Stone AMBER | US$0,0003494 | 7,46% | 13,58% | - | US$1.275,19 | - |
| 6198 |  Bull inu BULLINU | US$0,000000000026 | -21,82% | 6,91% | - | US$1.273,83 | - |
| 6199 |  XFai XFIT | US$0,03990 | -1,19% | -0,39% | - | US$1.272,16 | - |
| 6200 |  Troll Face TROLL | US$0,000000001128 | 8,27% | 40,60% | - | US$1.271,24 | - |
| 6201 |  NanoMeter Bitcoin NMBTC | US$0,00000003293 | 4,24% | 14,54% | - | US$1.268,47 | - |
Tabel di atas menampilkan halaman 124 dari total 181 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.