Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Baby X BABYX | US$0,000000000000 | 26,55% | 23,87% | - | US$1.246,16 | - |
| 6203 |  PeerMe SUPER | US$0,02693 | -0,45% | -4,08% | - | US$1.265,90 | - |
| 6204 |  BITOPEX BPX | US$0,0001857 | 13,85% | 34,24% | - | US$1.266,28 | - |
| 6205 |  Ofero OFE | US$0,003407 | 5,11% | 23,20% | - | US$1.480,48 | - |
| 6206 |  Elysian ELS | US$0,004916 | -1,67% | 20,44% | - | US$1.261,03 | - |
| 6207 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006839 | 7,65% | 38,81% | - | US$1.259,45 | - |
| 6208 |  Bitbull BITBULL | US$0,003319 | 14,56% | 47,43% | - | US$1.265,22 | - |
| 6209 |  Soccer Crypto SOT | US$0,000007627 | 68,68% | 237,25% | - | US$1.257,46 | - |
| 6210 |  Oduwacoin OWC | US$0,3064 | 7,49% | 7,44% | - | US$354,09 | - |
| 6211 |  Coinhound CND | US$0,0003895 | 1,47% | 9,64% | - | US$1.254,22 | - |
| 6212 |  DFS MAFIA (V2) DFSM | US$0,000006033 | 14,20% | 28,11% | - | US$1.253,15 | - |
| 6213 |  Wrapped ALGO XALGO | US$0,5005 | 16,63% | 21,59% | - | US$1.202,13 | - |
| 6214 |  Print The Pepe PP | US$0,003320 | -4,56% | 874,80% | - | US$1.243,13 | - |
| 6215 |  Capybara CAPY | US$0,002382 | -0,97% | 123,89% | - | US$1.241,81 | - |
| 6216 |  e-Gulden EFL | US$0,2047 | -26,54% | -26,25% | - | US$1.241,63 | - |
| 6217 |  Bitpaid Token BTP | US$0,2157 | 9,56% | -10,01% | - | US$1.230,53 | - |
| 6218 |  Ethical Finance ETHI | US$0,001618 | 2,11% | 4,19% | - | US$1.232,29 | - |
| 6219 |  Germany Rabbit Token GERMANY | US$0,000000004000 | 13,21% | -6,01% | - | US$1.229,94 | - |
| 6220 |  SoulSwap Finance SOUL | US$0,003345 | 8,25% | 13,12% | - | US$1.199,84 | - |
| 6221 |  Pollchain POLL | US$0,004543 | -8,29% | -22,54% | - | US$1.220,85 | - |
| 6222 |  GIANT GTAN | US$0,000000000228 | 3,66% | 19,89% | - | US$1.220,74 | - |
| 6223 |  Dogey DOGEY | US$0,0000002788 | -6,96% | 0,00% | - | US$1.216,93 | - |
| 6224 |  Channels CAN | US$0,0003530 | 6,11% | 28,95% | - | US$1.213,77 | - |
| 6225 |  Sats Hunters SHNT | US$0,1463 | 0,01% | -21,21% | - | US$1.213,88 | - |
| 6226 |  HOKK Finance HOKK | US$0,0003359 | 3,72% | 5,42% | - | US$1.208,87 | - |
| 6227 |  Moeta MOETA | US$0,04011 | -13,28% | -11,29% | - | US$1.208,61 | - |
| 6228 |  zkLaunchpad ZKPAD | US$0,01325 | 1,33% | 20,90% | - | US$1.146,17 | - |
| 6229 |  Vira-lata Finance REAU | US$0,000000003339 | 12,68% | 49,49% | - | US$1.205,76 | - |
| 6230 |  BALI TOKEN BLI | US$0,000000001134 | 37,95% | 74,41% | - | US$1.203,88 | - |
| 6231 |  Waifu WAIFU | US$0,001981 | 10,70% | 36,24% | - | US$1.203,10 | - |
| 6232 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 6,18% | -2,87% | - | US$1.196,19 | - |
| 6233 |  Metaverse Miner META | US$0,01102 | 6,90% | 4,94% | - | US$1.212,61 | - |
| 6234 |  ElonTech ETCH | US$0,000000004691 | -3,67% | 93,94% | - | US$1.196,74 | - |
| 6235 |  Rabbit Finance RABBIT | US$0,0002958 | 14,60% | 55,45% | - | US$1.192,88 | - |
| 6236 |  Kento KNTO | US$0,000000000167 | 10,98% | 12,83% | - | US$1.191,29 | - |
| 6237 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003446 | 16,72% | 50,93% | - | US$2.199,67 | - |
| 6238 |  Ocavu Network Token OCAVU | US$0,0002315 | -4,98% | -7,53% | - | US$1.184,03 | - |
| 6239 |  MAGA 2.0 MAGA 2.0 | US$0,000000000232 | 15,36% | -70,28% | - | US$1.177,24 | - |
| 6240 |  UpStableToken USTX | US$0,01132 | -0,48% | -1,28% | - | US$1.218,14 | - |
| 6241 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 10,14% | 38,80% | - | US$1.176,95 | - |
| 6242 |  Trans Pepe TRANS | US$0,000000000041 | 13,27% | 7,24% | - | US$1.215,34 | - |
| 6243 |  HONK HONK | US$0,0001344 | 6,01% | 108,78% | - | US$1.159,21 | - |
| 6244 |  ARTi Project ARTI | US$0,002984 | 17,91% | 6,51% | - | US$1.174,62 | - |
| 6245 |  ELF Wallet ELF | US$0,00005288 | -8,36% | -20,13% | - | US$1.172,04 | - |
| 6246 |  Raptor Finance RPTR | US$0,00009504 | 12,58% | 30,80% | - | US$1.155,15 | - |
| 6247 |  TopManager TMT | US$0,07839 | 0,51% | 0,54% | - | US$1.151,73 | - |
| 6248 |  Lucky Coin LKC | US$0,000000000186 | -22,02% | -18,99% | - | US$1.149,16 | - |
| 6249 |  Decentralized Community Investment Protocol DCIP | US$0,000000003800 | 18,50% | 49,54% | - | US$1.147,63 | - |
| 6250 |  Papa Bear PAPA | US$0,1464 | 11,36% | 50,74% | - | US$1.144,27 | - |
| 6251 |  Denizlispor Fan Token DNZ | US$0,0009752 | -4,53% | 9,49% | - | US$1.172,76 | - |
Tabel di atas menampilkan halaman 125 dari total 181 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.