Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  SafeBull SAFEBULL | US$0,000000000058 | 22,80% | 90,24% | - | US$1.141,76 | - |
| 6253 |  FONE FONE | US$0,000001830 | 4,82% | 27,60% | - | US$1.137,12 | - |
| 6254 |  VIRTUMATE MATE | US$0,004374 | -1,15% | -43,91% | - | US$1.136,57 | - |
| 6255 |  Satozhi SATOZ | US$0,03752 | 13,92% | 39,02% | - | US$1.135,17 | - |
| 6256 |  Chain-key Ethereum CKETH | US$4.065,38 | 0,88% | 5,88% | - | US$1.130,56 | - |
| 6257 |  Etherconnect ECC | US$0,000000000027 | -77,69% | 18,70% | - | US$1.128,70 | - |
| 6258 |  SafeMars SMARS | US$0,000000006837 | 13,30% | 24,51% | - | US$1.128,52 | - |
| 6259 |  XenBitcoin XBTC | US$0,1321 | -3,16% | 13,80% | - | US$1.146,01 | - |
| 6260 |  IVIRSE IVI | US$0,03714 | 2,11% | -0,20% | - | US$1.126,97 | - |
| 6261 |  MyBricks $BRICKS | US$0,0002655 | 14,12% | 34,89% | - | US$1.124,84 | - |
| 6262 |  Chains of War MIRA | US$0,01073 | 2,77% | -1,78% | - | US$1.121,58 | - |
| 6263 |  Quartz QTZ | US$0,0007824 | 15,13% | -8,08% | - | US$1.120,91 | - |
| 6264 |  DYOR Token DYOR | US$0,000003904 | 11,70% | 37,61% | - | US$1.120,46 | - |
| 6265 |  ZoomSwap ZM | US$0,002396 | -3,90% | 10,14% | - | US$1.112,33 | - |
| 6266 |  REX XRX | US$0,00002477 | 1,30% | 1,54% | - | US$1.107,02 | - |
| 6267 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001077 | 6,55% | -7,29% | - | US$1.103,00 | - |
| 6268 |  Asva ASVA | US$0,006035 | 0,76% | 0,49% | - | US$1.100,34 | - |
| 6269 |  CryptHub CRHT | US$0,0001031 | 16,23% | 70,25% | - | US$1.099,86 | - |
| 6270 |  YuzuSwap YUZU | US$0,001956 | -1,73% | 2,31% | - | US$1.094,58 | - |
| 6271 |  MicroPets PETS | US$0,0002258 | 16,49% | 47,34% | - | US$1.093,36 | - |
| 6272 |  Jerome Powell POWELL | US$0,0005140 | 13,04% | 53,46% | - | US$1.092,75 | - |
| 6273 |  IceCream ICE | US$1,40 | 3,58% | 4,56% | - | US$1.092,70 | - |
| 6274 |  XIDO FINANCE XIDO | US$1,64 | -1,75% | -1,41% | - | US$1.120,23 | - |
| 6275 |  Diablo IV DIABLO | US$0,0000003594 | 8,53% | -0,87% | - | US$1.086,51 | - |
| 6276 |  Telefy TELE | US$0,001011 | 1,04% | 1,00% | - | US$1.086,32 | - |
| 6277 |  Universal Basic Income UBI | US$0,001513 | -3,70% | -16,50% | - | US$1.083,20 | - |
| 6278 |  The Blu Arctic Water Company BARC | US$0,01185 | 1,81% | -22,65% | - | US$1.078,87 | - |
| 6279 |  Optimus Inu OPINU | US$0,0002693 | 21,84% | 55,66% | - | US$1.078,63 | - |
| 6280 |  Chief Troll Officer(BSC) CTO | US$0,00009282 | 12,05% | 15,77% | - | US$1.078,19 | - |
| 6281 |  ApexCoin APEX | US$0,03404 | 4,21% | 26,14% | - | US$1.077,12 | - |
| 6282 |  QUARTZ QUARTZ | US$0,2010 | 0,49% | 2,01% | - | US$1.071,30 | - |
| 6283 |  Mobility Coin MOBIC | US$0,0008858 | 1,23% | -22,83% | - | US$1.072,04 | - |
| 6284 |  TideBit Token TBT | US$0,04102 | -4,61% | -31,66% | - | US$1.066,88 | - |
| 6285 |  Ixinium XXA | US$0,01540 | 12,14% | 44,81% | - | US$1.064,23 | - |
| 6286 |  GMD Protocol GMD | US$9,23 | -0,30% | 3,89% | - | US$1.064,19 | - |
| 6287 |  xCRX XCRX | US$0,004724 | -1,60% | 6,14% | - | US$1.062,08 | - |
| 6288 |  SUPER CAT CAT | US$0,000000000000 | -0,98% | 75,52% | - | US$1.059,06 | - |
| 6289 |  GTAVI GTAVI | US$0,000000000000 | 44,90% | 30,96% | - | US$1.054,87 | - |
| 6290 |  Ramestta RAMA | US$0,1641 | -9,36% | -4,09% | - | US$1.054,11 | - |
| 6291 |  Tutellus TUT | US$0,03499 | 2,22% | 7,86% | - | US$1.054,04 | - |
| 6292 |  EverETH Reflect EVERETH | US$0,000000001446 | 16,45% | 50,15% | - | US$1.052,54 | - |
| 6293 |  RCD Espanyol Fan Token ENFT | US$0,001806 | 0,18% | 4,47% | - | US$1.077,38 | - |
| 6294 |  JeromeAndGary JARY | US$0,000000000050 | 18,48% | 38,31% | - | US$1.047,88 | - |
| 6295 |  JEXchange JEX | US$0,004794 | 0,69% | 13,70% | - | US$1.045,27 | - |
| 6296 |  Baby Musk BABYMUSK | US$0,0000001137 | 9,56% | 52,16% | - | US$1.044,93 | - |
| 6297 |  Meta FPS MFPS | US$0,001087 | 8,68% | 36,32% | - | US$1.043,81 | - |
| 6298 |  BR34P BR34P | US$10,28 | 14,58% | 45,06% | - | US$1.043,78 | - |
| 6299 |  FLOKIMOON FLOKIMOON | US$0,00002399 | 3,38% | 0,00% | - | US$1.037,16 | - |
| 6300 |  The Ordinals Council CNCL | US$69,48 | -2,79% | -31,76% | - | US$1.034,24 | - |
| 6301 |  Gaming-T-Bot GTBOT | US$0,00002964 | 38,66% | 155,09% | - | US$1.032,46 | - |
Tabel di atas menampilkan halaman 126 dari total 181 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.