Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  KoinBülteni Token KOINB | US$0,09027 | 1,65% | 2,16% | - | US$1.792,32 | - |
| 6053 |  LikeCoin LIKE | US$0,003076 | 3,61% | -3,54% | - | US$1.757,78 | - |
| 6054 |  Memefi Toybox 404 TOYBOX | US$97,93 | 2,14% | 4,90% | - | US$1.789,11 | - |
| 6055 |  PepeAI PEPEAI | US$0,000000001475 | 5,37% | -24,20% | - | US$1.788,15 | - |
| 6056 |  Saudi Bonk SAUDIBONK | US$0,0000008272 | -10,61% | -3,68% | - | US$1.785,72 | - |
| 6057 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1969 | 8,93% | 7,87% | - | US$1.778,10 | - |
| 6058 |  LFGSwap Finance (Core) LFG | US$0,0009629 | 1,21% | -0,19% | - | US$1.751,75 | - |
| 6059 |  Microsoft Tokenized Stock Defichain DMSFT | US$131,74 | 1,41% | -43,01% | - | US$1.766,48 | - |
| 6060 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,21% | 15,70% | - | US$1.740,69 | - |
| 6061 |  Baby Cat Coin BABYCATS | US$0,000000000072 | 18,84% | 347,08% | - | US$1.761,95 | - |
| 6062 |  MicroCreditToken 1MCT | US$0,0001151 | -1,67% | 8,40% | - | US$1.755,94 | - |
| 6063 |  Yummi Universe YUMMI | US$0,0004252 | 8,65% | -5,68% | - | US$1.768,65 | - |
| 6064 |  DAWG DAWG | US$0,008377 | 12,24% | 18,26% | - | US$1.744,48 | - |
| 6065 |  JOKER JOKER | US$0,000000000000 | 24,29% | 28,50% | - | US$1.690,44 | - |
| 6066 |  GUCCI GUCCI | US$0,000000000000 | 0,89% | 8,11% | - | US$1.735,39 | - |
| 6067 |  chikn feed FEED | US$0,0002861 | -3,88% | 25,23% | - | US$1.734,83 | - |
| 6068 |  HolyGrails.io HOLY | US$0,006268 | 10,15% | 38,03% | - | US$1.733,59 | - |
| 6069 |  Lucidao LCD | US$0,008243 | 11,99% | 15,52% | - | US$1.730,35 | - |
| 6070 |  ZilPepe ZILPEPE | US$0,000000000856 | 2,00% | 2,00% | - | US$1.747,37 | - |
| 6071 |  ShibaNFT SHIBANFT | US$0,000000000204 | 14,54% | -19,40% | - | US$1.725,74 | - |
| 6072 |  CoinMerge OS CMOS | US$0,0001269 | -2,01% | -27,47% | - | US$1.721,09 | - |
| 6073 |  Decentralized Pictures FILM | US$0,03037 | -1,95% | -2,90% | - | US$1.702,99 | - |
| 6074 |  Sensi SENSI | US$0,006950 | 21,12% | 140,56% | - | US$1.699,12 | - |
| 6075 |  Viblos VIBLO | US$0,0001371 | -0,69% | 0,00% | - | US$1.699,07 | - |
| 6076 |  BIB Token BIB | US$0,0001088 | 4,23% | 1,59% | - | US$1.693,53 | - |
| 6077 |  Hoppers Game FLY | US$0,002006 | 35,67% | 63,65% | - | US$1.681,50 | - |
| 6078 |  QCHAIN QDT | US$0,002301 | -4,72% | -5,44% | - | US$1.669,36 | - |
| 6079 |  Exponential Capital EXPO | US$0,9696 | -0,49% | 0,92% | - | US$1.668,70 | - |
| 6080 |  Millix WMLX | US$0,006834 | -1,97% | -29,58% | - | US$1.647,99 | - |
| 6081 |  Nusa NUSA | US$12,41 | 12,55% | 39,05% | - | US$1.360,69 | - |
| 6082 |  Pink BNB PNB | US$0,00000006757 | 27,64% | 62,65% | - | US$1.664,16 | - |
| 6083 |  GuccioneCoin GCC | US$0,002518 | 2,61% | 32,42% | - | US$1.653,25 | - |
| 6084 |  WOLFCOIN WOLF | US$0,004681 | -6,37% | 4,54% | - | US$1.650,79 | - |
| 6085 |  Digex DIGEX | US$0,0002850 | 2,28% | 2,00% | - | US$1.647,89 | - |
| 6086 |  Swapz SWAPZ | US$0,001137 | 15,29% | 43,17% | - | US$1.635,00 | - |
| 6087 |  WorldCoin WDC WDC | US$0,007904 | -8,10% | 31,68% | - | US$1.633,63 | - |
| 6088 |  King Cat KINGCAT | US$0,000000000000 | 9,01% | 8,95% | - | US$1.634,31 | - |
| 6089 |  Thetan Coin THC | US$0,001348 | 17,24% | 48,37% | - | US$1.615,63 | - |
| 6090 |  Bob AI BOBAI | US$0,00000006186 | 18,16% | 64,82% | - | US$1.628,88 | - |
| 6091 |  BFK Warzone BFK | US$0,0002297 | 30,24% | 45,87% | - | US$1.627,02 | - |
| 6092 |  Clumsy Dragon CDragon | US$0,0000004001 | 20,07% | 42,53% | - | US$1.173,42 | - |
| 6093 |  AnetaBTC cNETA | US$0,003477 | 1,68% | 8,31% | - | US$1.694,42 | - |
| 6094 |  Nois Network NOIS | US$0,05712 | -0,45% | 7,57% | - | US$1.654,08 | - |
| 6095 |  Memes Street MST | US$0,00000001105 | 8,90% | 22,41% | - | US$1.616,98 | - |
| 6096 |  RUG RADIO RUG | US$0,03820 | -0,35% | 7,72% | - | US$1.616,21 | - |
| 6097 |  KnoxDAO KNOX | US$0,01638 | -3,85% | 23,93% | - | US$1.889,35 | - |
| 6098 |  Anypad APAD | US$0,0005469 | 11,39% | 33,90% | - | US$1.602,86 | - |
| 6099 |  tSILVER TXAG | US$0,5871 | -0,16% | -0,85% | - | US$1.617,23 | - |
| 6100 |  GameGuru GGT | US$0,0002418 | 21,63% | 42,50% | - | US$1.593,90 | - |
| 6101 |  QUASA QUA | US$0,001227 | -2,11% | -14,97% | - | US$1.592,52 | - |
Tabel di atas menampilkan halaman 122 dari total 181 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.