Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  EDDASwap EDDA | US$50,08 | -1,01% | 3,74% | - | US$2.725,70 | - |
| 5853 |  Tourism Industry Metaverse TIM | US$0,003222 | -1,35% | -12,92% | - | US$2.718,78 | - |
| 5854 |  MaidSafeCoin MAID | US$0,5711 | 8,11% | 7,99% | - | US$2.717,97 | - |
| 5855 |  Chaintools CTLS | US$0,04339 | 14,10% | 187,82% | - | US$2.793,83 | - |
| 5856 |  RakeIn RAKE | US$0,01330 | 19,48% | 9,01% | - | US$2.691,09 | - |
| 5857 |  Water Rabbit Token WAR | US$0,0005129 | 0,87% | 22,01% | - | US$2.688,81 | - |
| 5858 |  New Order NEWO | US$0,008192 | 6,96% | -1,18% | - | US$2.678,92 | - |
| 5859 |  nSights DeFi Trader NSI | US$0,000000004109 | 9,14% | 31,63% | - | US$2.674,64 | - |
| 5860 |  SHIB2 SHIB2 | US$0,0007727 | -5,44% | 33,64% | - | US$2.670,55 | - |
| 5861 |  Uranium3o8 U | US$26,29 | -8,42% | -10,31% | - | US$2.666,23 | - |
| 5862 |  Presale.World PRESALE | US$0,002253 | 17,51% | 50,24% | - | US$2.660,68 | - |
| 5863 |  RXCGames RXCG | US$0,004932 | 5,00% | 23,14% | - | US$2.696,05 | - |
| 5864 |  Half Shiba Inu SHIB0.5 | US$0,2716 | -17,48% | -40,89% | - | US$2.651,56 | - |
| 5865 |  ASAN VERSE ASAN | US$0,00005082 | -0,75% | -1,36% | - | US$2.653,91 | - |
| 5866 |  WOLVERINU (new) WOLVERINU | US$0,000000000202 | -1,75% | 12,88% | - | US$2.648,72 | - |
| 5867 |  Hachi HACHI | US$0,000000000600 | -4,85% | -21,55% | - | US$2.618,96 | - |
| 5868 |  RYI Unity RYIU | US$0,02844 | 17,50% | 45,57% | - | US$2.614,24 | - |
| 5869 |  Golden Ball GLB | US$0,000003691 | -5,46% | 15,69% | - | US$2.597,26 | - |
| 5870 |  Stride Staked SOMM stSOMM | US$0,2485 | 5,55% | 27,48% | - | US$2.592,12 | - |
| 5871 |  LFGSwap Finance (Arbitrum) LFG | US$0,001055 | 19,59% | 71,64% | - | US$2.580,77 | - |
| 5872 |  Snark Launch $SNRK | US$0,001913 | 1,45% | 15,61% | - | US$2.452,50 | - |
| 5873 |  Changer CNG | US$0,05624 | 9,69% | -13,52% | - | US$2.571,73 | - |
| 5874 |  BEG BEG | US$1,34 | -11,08% | -14,26% | - | US$2.566,28 | - |
| 5875 |  Birb BIRB | US$0,006001 | 5,63% | 27,95% | - | US$2.565,55 | - |
| 5876 |  Criminal Flamingo CRIMINGO | US$0,003513 | -7,19% | -39,51% | - | US$2.564,66 | - |
| 5877 |  AutoCrypto AU | US$0,02714 | 17,17% | 46,58% | - | US$2.562,51 | - |
| 5878 |  KTK project KTK | US$0,000001101 | -26,63% | -98,65% | - | US$2.562,81 | - |
| 5879 |  BitX Exchange BITX | US$0,000000000002 | 5,65% | -35,47% | - | US$2.567,62 | - |
| 5880 |  LinkPool LPL | US$0,4037 | 4,25% | 14,04% | - | US$2.552,65 | - |
| 5881 |  CryptoBlades Kingdoms KING | US$0,0006501 | 10,06% | 63,32% | - | US$2.545,91 | - |
| 5882 |  BankerCoinAda BANK | US$0,0000009664 | 1,28% | 4,61% | - | US$2.538,22 | - |
| 5883 |  Ritz.Game RITZ | US$0,001411 | 4,68% | 67,89% | - | US$2.435,32 | - |
| 5884 |  ZakumiFi ZAFI | US$0,002612 | -4,48% | -10,54% | - | US$2.518,18 | - |
| 5885 |  Monsterra (MAG) MAG | US$0,003406 | 19,37% | 76,73% | - | US$2.510,72 | - |
| 5886 |  Osmo Bot OSMO | US$1,70 | 3,35% | -6,01% | - | US$2.499,16 | - |
| 5887 |  BDID BDID | US$0,001235 | -11,39% | -8,91% | - | US$2.497,08 | - |
| 5888 |  Light DeFi LIGHT | US$0,0003197 | 16,74% | 27,38% | - | US$2.493,88 | - |
| 5889 |  Tweety TWEETY | US$0,000003122 | 0,62% | 16,47% | - | US$2.488,21 | - |
| 5890 |  Based Finance BASED | US$0,05408 | 3,01% | 2,61% | - | US$2.482,13 | - |
| 5891 |  PayBolt PAY | US$0,00007511 | 0,00% | 8,77% | - | US$106,86 | - |
| 5892 |  Wrapped KuCoin Token WKCS | US$15,53 | 3,76% | 18,28% | - | US$2.446,36 | - |
| 5893 |  BOHR BR | US$0,01274 | 9,82% | -6,77% | - | US$2.477,89 | - |
| 5894 |  Navis NVS | US$0,00000009654 | 14,53% | -49,71% | - | US$2.475,17 | - |
| 5895 |  Page PAGE | US$0,02435 | -0,96% | -28,30% | - | US$2.471,35 | - |
| 5896 |  NFTGamingStars GS1 | US$0,0006742 | 31,79% | 123,39% | - | US$2.469,34 | - |
| 5897 |  Ambra AMBR | US$0,4958 | 8,67% | 62,42% | - | US$2.475,85 | - |
| 5898 |  Duckereum DUCKER | US$0,004625 | 0,76% | 9,65% | - | US$2.468,87 | - |
| 5899 |  CronaSwap CRONA | US$0,002340 | -1,39% | 5,84% | - | US$2.125,25 | - |
| 5900 |  Looted Network LOOT | US$2,13 | -2,90% | -72,02% | - | US$2.457,67 | - |
| 5901 |  Crypto Emergency CEM | US$1,08 | -0,14% | 21,18% | - | US$2.318,69 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.