Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Apricot Finance APT | US$0,001175 | 7,07% | 15,35% | - | US$4.493,42 | - |
| 5653 |  Enecuum ENQ | US$0,002041 | 2,04% | 112,52% | - | US$4.489,09 | - |
| 5654 |  Octavus Prime OCTAVUS | US$0,00004812 | -5,48% | 78,78% | - | US$4.483,89 | - |
| 5655 |  Gooch GOOCH | US$0,0002754 | -0,96% | 14,86% | - | US$4.478,17 | - |
| 5656 |  PABLO DEFI PABLO | US$0,02387 | -6,03% | -5,24% | - | US$4.463,14 | - |
| 5657 |  NFTBooks NFTBS | US$0,00000004116 | 6,46% | 10,27% | - | US$4.467,45 | - |
| 5658 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 4,57% | 78,44% | - | US$4.754,48 | - |
| 5659 |  Karşıyaka Taraftar Fan Token KSK | US$0,008356 | 8,21% | 1,57% | - | US$4.528,94 | - |
| 5660 |  Broovs Projects BRS | US$0,0001257 | -5,80% | -9,16% | - | US$4.498,29 | - |
| 5661 |  BaseX BSX | US$0,1181 | -1,99% | -3,55% | - | US$4.710,96 | - |
| 5662 |  Pearl PEARL | US$0,1423 | 6,41% | 6,76% | - | US$4.668,88 | - |
| 5663 |  Perro Dinero JOTCHUA | US$0,0006390 | 7,46% | 10,95% | - | US$4.412,29 | - |
| 5664 |  Froyo Games FROYO | US$0,0003620 | 3,94% | 32,44% | - | US$4.407,97 | - |
| 5665 |  DRC Mobility DRC | US$0,0007663 | -0,34% | 1,97% | - | US$4.392,11 | - |
| 5666 |  Day Of Defeat 2.0 DOD | US$0,00000002031 | -4,70% | 14,09% | - | US$4.363,76 | - |
| 5667 |  Leancoin LEAN | US$0,0003221 | -3,85% | -10,56% | - | US$4.371,24 | - |
| 5668 |  StaFi Staked MATIC RMATIC | US$1,47 | 8,96% | 14,71% | - | US$4.357,60 | - |
| 5669 |  Gyro GYRO | US$1,33 | 1,36% | 0,94% | - | US$4.340,37 | - |
| 5670 |  FoxGirl FOXGIRL | US$0,000000001622 | -1,04% | -3,78% | - | US$4.326,30 | - |
| 5671 |  A Fund Baby AFB | US$0,003591 | -4,81% | -3,39% | - | US$4.319,11 | - |
| 5672 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 21,13% | 8,74% | - | US$4.310,62 | - |
| 5673 |  Vitra Studios VITRA | US$0,004012 | 7,57% | 42,37% | - | US$4.304,69 | - |
| 5674 |  Love LOVE | US$0,001671 | 4,50% | 75,54% | - | US$4.260,78 | - |
| 5675 |  Copycat Finance COPYCAT | US$0,009700 | 18,29% | 33,56% | - | US$4.312,50 | - |
| 5676 |  XAI Corp XAI | US$0,0008186 | 1,58% | 15,28% | - | US$4.238,01 | - |
| 5677 |  Homeros HMR | US$0,009814 | 64,20% | 2,37% | - | US$4.226,62 | - |
| 5678 |  PLEBToken PLEB | US$0,000000004739 | 4,39% | -40,91% | - | US$4.220,30 | - |
| 5679 |  Bancor Governance Token VBNT | US$0,7986 | -0,80% | 12,54% | - | US$4.222,63 | - |
| 5680 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002737 | 7,61% | 2,04% | - | US$4.148,06 | - |
| 5681 |  Auditchain AUDT | US$0,05917 | 281,33% | 283,51% | - | US$4.447,05 | - |
| 5682 |  Pandemic Multiverse PMD | US$0,001698 | 33,67% | 26,74% | - | US$4.199,06 | - |
| 5683 |  Kronobit Networks Blockchain KNB | US$0,002207 | 0,37% | 10,43% | - | US$4.172,92 | - |
| 5684 |  Genius GENI | US$0,000007305 | -4,40% | -1,70% | - | US$4.215,33 | - |
| 5685 |  CHOW CHOW CHOW | US$0,0000004597 | -3,66% | -18,32% | - | US$4.190,52 | - |
| 5686 |  LONGTOTEM LONG | US$0,0002806 | 12,63% | -4,90% | - | US$4.150,73 | - |
| 5687 |  BitcoinVB BTCVB | US$0,7003 | 55,95% | 250,00% | - | US$4.161,31 | - |
| 5688 |  Imperium Empires IME | US$0,00003428 | -3,44% | -13,06% | - | US$4.155,26 | - |
| 5689 |  ProjectDojo DOJO | US$0,0001498 | 30,76% | 20,17% | - | US$4.155,26 | - |
| 5690 |  PUNCHWORD PUNCH | US$0,0003252 | -18,47% | 12,47% | - | US$4.152,97 | - |
| 5691 |  Moonarch.app MOONARCH | US$0,006416 | 11,34% | 37,55% | - | US$4.151,74 | - |
| 5692 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004447 | 20,90% | 59,20% | - | US$4.149,38 | - |
| 5693 |  SafeStake DVT | US$0,07633 | -2,36% | 1,29% | - | US$4.092,66 | - |
| 5694 |  Octus Bridge BRIDGE | US$0,4752 | -1,69% | 5,15% | - | US$4.108,48 | - |
| 5695 |  Tracer TRC | US$0,1346 | -0,74% | 0,06% | - | US$4.078,20 | - |
| 5696 |  DragonMaster DMT | US$0,03167 | -0,90% | 13,43% | - | US$4.072,81 | - |
| 5697 |  PeePee PP | US$0,000000000401 | 13,58% | 59,36% | - | US$4.071,76 | - |
| 5698 |  Enrex ENRX | US$0,00004188 | -17,82% | -22,77% | - | US$4.071,34 | - |
| 5699 |  DOGE-1 DOGE-1 | US$0,0001249 | 19,97% | 86,58% | - | US$4.058,84 | - |
| 5700 |  Regen Network REGEN | US$0,05944 | 1,80% | -4,09% | - | US$4.044,94 | - |
| 5701 |  Lemon Terminal LEMON | US$0,05556 | -2,70% | 3,73% | - | US$4.038,00 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.