Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  NiHao NIHAO | US$0,000000000470 | -2,08% | 19,89% | - | US$4.032,26 | - |
| 5703 |  LEDGIS LED | US$0,01263 | -32,39% | 11,64% | - | US$4.009,24 | - |
| 5704 |  Scarab Tools DUNG | US$0,003009 | -1,04% | -25,93% | - | US$4.011,76 | - |
| 5705 |  TRYC TRYC | US$0,03110 | -0,11% | -1,20% | - | US$4.010,59 | - |
| 5706 |  Afrostar AFRO | US$0,000000004340 | 10,57% | 38,68% | - | US$4.003,99 | - |
| 5707 |  Ankaragücü Fan Token ANKA | US$0,001857 | 8,81% | 17,22% | - | US$4.107,50 | - |
| 5708 |  PMG Coin PMG | US$0,001984 | -24,18% | -4,41% | - | US$4.073,44 | - |
| 5709 |  Die Protocol DIE | US$0,00000002181 | 20,49% | 20,47% | - | US$3.987,25 | - |
| 5710 |  Aarma ARMA | US$0,01796 | 0,16% | 4,36% | - | US$3.974,60 | - |
| 5711 |  KStarCoin KSC | US$0,0001084 | 1,93% | -19,53% | - | US$3.993,17 | - |
| 5712 |  Panda Coin PANDA | US$0,000006178 | 67,30% | 66,52% | - | US$3.963,83 | - |
| 5713 |  Swype SWP | US$0,0008409 | 10,04% | 60,15% | - | US$3.257,92 | - |
| 5714 |  Staked TRX STRX | US$0,1405 | 0,26% | -3,66% | - | US$3.931,39 | - |
| 5715 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | 0,05% | 0,01% | - | US$4.004,14 | - |
| 5716 |  DeFi Franc DCHF | US$1,11 | 0,61% | -5,56% | - | US$3.897,08 | - |
| 5717 |  OXO Network OXO | US$0,006314 | 18,56% | -19,97% | - | US$3.893,48 | - |
| 5718 |  PICKLE PICKLE | US$0,000000000313 | -15,09% | 67,86% | - | US$3.881,82 | - |
| 5719 |  BlazeX BLAZEX | US$0,0008297 | 6,09% | -9,65% | - | US$3.881,52 | - |
| 5720 |  8Bit Chain W8BIT | US$0,008673 | 6,29% | 5,87% | - | US$3.846,77 | - |
| 5721 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$3.837,80 | - |
| 5722 |  Cindicator CND | US$0,0007698 | -11,73% | 3,77% | - | US$3.815,69 | - |
| 5723 |  Open Rights Exchange ORE | US$0,001151 | -9,32% | 12,04% | - | US$3.812,12 | - |
| 5724 |  Transhuman Coin THC | US$0,0001377 | 21,98% | 56,36% | - | US$3.891,82 | - |
| 5725 |  Baby Maga BABYMAGA | US$0,000000000000 | 27,87% | 0,00% | - | US$3.471,37 | - |
| 5726 |  POPO POPO | US$0,000000000344 | -12,17% | -20,61% | - | US$3.754,42 | - |
| 5727 |  Coinracer Reloaded CRACER | US$0,003957 | 14,05% | 62,36% | - | US$3.749,49 | - |
| 5728 |  XDOGE XDOGE | US$0,000000000000 | 5,23% | 20,85% | - | US$3.727,83 | - |
| 5729 |  Amazon Tokenized Stock Defichain DAMZN | US$55,44 | 1,23% | -46,27% | - | US$3.704,34 | - |
| 5730 |  Gyrowin GW | US$0,001524 | -3,58% | -9,74% | - | US$3.692,01 | - |
| 5731 |  OneMillionDollars OMD | US$0,0002350 | -4,27% | 68,27% | - | US$3.683,84 | - |
| 5732 |  Starship STARSHIP | US$0,000000000000 | -9,88% | -29,11% | - | US$3.480,83 | - |
| 5733 |  Elon GOAT EGT | US$0,00009486 | 6,14% | 15,77% | - | US$3.666,00 | - |
| 5734 |  AMLT AMLT | US$0,003145 | -0,85% | 8,31% | - | US$3.646,70 | - |
| 5735 |  HZM Coin HZM | US$0,0007893 | -0,47% | -1,73% | - | US$3.645,62 | - |
| 5736 |  Luxurious Pro Network Token LPNT | US$0,1367 | 2,74% | 6,55% | - | US$3.638,85 | - |
| 5737 |  Afyonspor Fan Token AFYON | US$0,002570 | -2,83% | 5,26% | - | US$3.740,36 | - |
| 5738 |  KTX.Finance KTC | US$1,14 | -1,01% | -4,46% | - | US$3.633,32 | - |
| 5739 |  Vegasino VEGAS | US$0,00004832 | -1,98% | 28,69% | - | US$3.622,06 | - |
| 5740 |  TRUST AI TRT | US$0,04286 | 9,89% | 28,59% | - | US$3.616,45 | - |
| 5741 |  Liquid Staked ETH LSETH | US$4.178,22 | 0,66% | 5,08% | - | US$3.626,10 | - |
| 5742 |  Behodler EYE | US$0,1434 | 9,91% | -5,88% | - | US$3.594,26 | - |
| 5743 |  Adadao ADAO | US$0,002910 | 3,92% | 8,15% | - | US$3.578,64 | - |
| 5744 |  Pakcoin PAK | US$0,004041 | 1,98% | -1,25% | - | US$3.574,94 | - |
| 5745 |  Revault Network REVA | US$0,07008 | 12,71% | 33,99% | - | US$3.565,53 | - |
| 5746 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000330 | -1,56% | 18,03% | - | US$3.550,73 | - |
| 5747 |  MEME KONG $MKONG | US$0,03052 | -3,56% | -3,43% | - | US$3.549,05 | - |
| 5748 |  Liquid Finance LIQD | US$3.631,58 | -6,23% | -13,70% | - | US$3.531,53 | - |
| 5749 |  Ratscoin RATS | US$0,000000000660 | 14,51% | 44,42% | - | US$3.596,74 | - |
| 5750 |  ELON MARS ELONMARS | US$0,000000000000 | 3,90% | 2,68% | - | US$3.486,55 | - |
| 5751 |  X7R X7R | US$0,004254 | -2,46% | -21,27% | - | US$3.522,48 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.