Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Baby WOJ BWJ | US$0,000005844 | 3,02% | 0,73% | - | US$6.316,34 | - |
| 5503 |  Rodeo Finance RDO | US$0,08240 | 0,37% | 1,52% | - | US$5.833,83 | - |
| 5504 |  CryptoCart V2 CCV2 | US$2,10 | 0,43% | 37,36% | - | US$6.313,43 | - |
| 5505 |  Banus.Finance BANUS | US$0,0004311 | 17,61% | 22,61% | - | US$6.486,08 | - |
| 5506 |  XUV Coin XUV | US$314,06 | 0,34% | -0,19% | - | US$6.572,51 | - |
| 5507 |  Piccolo Inu PINU | US$0,00000001770 | -1,65% | -1,23% | - | US$6.267,84 | - |
| 5508 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -3,45% | 56,30% | - | US$6.536,44 | - |
| 5509 |  Dino DINO | US$0,0005211 | -24,85% | 14,13% | - | US$6.252,70 | - |
| 5510 |  RocketXRP Official RXO | US$0,0001519 | 9,48% | 37,02% | - | US$6.242,76 | - |
| 5511 |  ThorFi THOR | US$0,5262 | -1,09% | 19,64% | - | US$6.035,29 | - |
| 5512 |  Trump Inu TRUMPINU | US$0,000000000857 | 18,40% | 68,50% | - | US$6.219,36 | - |
| 5513 |  GROK 2.0 GROK2.0 | US$0,00004003 | -13,25% | 6,57% | - | US$6.213,44 | - |
| 5514 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08699 | -7,88% | 12,49% | - | US$6.200,62 | - |
| 5515 |  GOLD GOLD | US$0,000000000000 | 12,58% | 14,77% | - | US$6.306,79 | - |
| 5516 |  Pepe Coin PEPE | US$0,000000000685 | 7,91% | 89,15% | - | US$6.108,70 | - |
| 5517 |  Fitmint FITT | US$0,001302 | -0,06% | -0,16% | - | US$6.437,87 | - |
| 5518 |  AddMeFast AMF | US$0,008754 | 6,75% | 14,29% | - | US$6.071,12 | - |
| 5519 |  BonkHoneyHNTMobileSOL SOL | US$0,1361 | 11,49% | 8,00% | - | US$6.084,06 | - |
| 5520 |  Deed (Ordinals) DEED | US$0,01271 | 27,04% | 14,41% | - | US$6.013,68 | - |
| 5521 |  Clear Water $CLEAR | US$0,00005865 | -2,88% | 33,57% | - | US$6.058,94 | - |
| 5522 |  Cakebot CAKEBOT | US$0,7493 | 8,75% | 24,91% | - | US$6.022,75 | - |
| 5523 |  Tether CNHt CNHt | US$0,1394 | 0,09% | 2,38% | - | US$6.034,44 | - |
| 5524 |  Justus JTT | US$0,02112 | 3,80% | 49,42% | - | US$5.998,29 | - |
| 5525 |  FTT Token FTT | US$0,0002233 | 18,06% | 38,85% | - | US$5.996,33 | - |
| 5526 |  NexDAX Chain NT | US$0,002021 | 6,36% | -17,81% | - | US$5.992,50 | - |
| 5527 |  DogemonGo DOGO | US$0,00001734 | -5,25% | -24,54% | - | US$5.957,50 | - |
| 5528 |  xWIN Finance XWIN | US$0,2063 | 11,05% | 15,74% | - | US$5.948,84 | - |
| 5529 |  Parallax Finance PLX | US$0,09241 | 1,15% | 49,47% | - | US$5.941,17 | - |
| 5530 |  APPLECOIN APPLECOIN | US$0,0006003 | 0,03% | 0,00% | - | US$5.928,85 | - |
| 5531 |  Evany EVY | US$0,006679 | 0,19% | -2,28% | - | US$5.936,20 | - |
| 5532 |  Solidray (new) SRT | US$0,0002704 | 9,79% | 24,14% | - | US$5.916,16 | - |
| 5533 |  SOLANA MEME TOKEN SOL10 | US$0,00004375 | -10,36% | 50,77% | - | US$5.938,94 | - |
| 5534 |  Stronger STRNGR | US$1,72 | 2,81% | -0,74% | - | US$5.913,29 | - |
| 5535 |  BOOM DAO BOOM | US$0,009003 | 0,19% | -19,18% | - | US$5.882,98 | - |
| 5536 |  Convergence CVG | US$0,8126 | 12,02% | 19,55% | - | US$5.854,74 | - |
| 5537 |  BNBPot BNBP | US$1,04 | 18,66% | 54,38% | - | US$5.848,18 | - |
| 5538 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 33,25% | -5,96% | - | US$5.786,37 | - |
| 5539 |  Hollywood Capital Group WARRIOR WOR | US$0,1101 | 0,01% | 1,87% | - | US$5.678,34 | - |
| 5540 |  Fuzion FUZN | US$0,06057 | -0,35% | -10,19% | - | US$5.764,75 | - |
| 5541 |  GBURN GBURN | US$0,003169 | 7,59% | 28,14% | - | US$5.759,10 | - |
| 5542 |  Bedrock ROCK | US$0,001604 | 12,54% | 25,09% | - | US$5.755,18 | - |
| 5543 |  Toshe TOSHE | US$0,000000005575 | 9,24% | -45,57% | - | US$5.751,91 | - |
| 5544 |  Bullit BULT | US$0,03374 | -4,91% | 2,01% | - | US$5.771,65 | - |
| 5545 |  Smart Wallet Token SWT | US$0,00001137 | -1,18% | -17,19% | - | US$5.690,93 | - |
| 5546 |  Snail Trail SLIME | US$0,004617 | -1,69% | 32,28% | - | US$5.696,11 | - |
| 5547 |  BASE BASE | US$0,0000002245 | 24,07% | 47,53% | - | US$5.666,89 | - |
| 5548 |  BBC Gold Coin BBCG | US$0,6923 | 25,90% | -2,11% | - | US$5.619,53 | - |
| 5549 |  Catcoin BSC CAT | US$0,000000000000 | -1,50% | 47,34% | - | US$5.657,75 | - |
| 5550 |  JPool Staked SOL (JSOL) JSOL | US$184,55 | 5,79% | 21,38% | - | US$5.427,17 | - |
| 5551 |  BitMinerX BMX | US$0,01213 | 11,83% | 21,22% | - | US$5.649,88 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.