Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  TRDGtoken (BSC) TRDG | US$0,000000000020 | 44,06% | 143,61% | - | US$8.756,17 | - |
| 5353 |  TipsyCoin $TIPSY | US$0,00006354 | 12,44% | 35,34% | - | US$8.845,27 | - |
| 5354 |  Wrapped USDR WUSDR | US$0,7101 | 0,86% | -2,03% | - | US$8.819,72 | - |
| 5355 |  LINQ LINQ | US$0,04989 | 9,08% | -14,97% | - | US$8.775,53 | - |
| 5356 |  BitTorrent BTTOLD | US$0,0005098 | 47,17% | 74,84% | - | US$9.531,62 | - |
| 5357 |  Pepe AI PEPEAI | US$0,000000009366 | -0,23% | 154,94% | - | US$8.973,39 | - |
| 5358 |  Simpsons AI SAI | US$0,000000000001 | -16,83% | 48,64% | - | US$8.684,45 | - |
| 5359 |  HOMMIES HOMMIES | US$0,04940 | 0,13% | 5,13% | - | US$8.678,35 | - |
| 5360 |  Another World AWM | US$0,04158 | 3,31% | 17,54% | - | US$8.714,40 | - |
| 5361 |  FlatQube QUBE | US$0,2708 | -5,75% | 57,44% | - | US$8.703,79 | - |
| 5362 |  PECland PECL | US$0,0001441 | 15,35% | 26,86% | - | US$8.640,37 | - |
| 5363 |  XAI XAI | US$0,000000003589 | 12,37% | 46,58% | - | US$7.979,79 | - |
| 5364 |  tGOLD TXAU | US$59,85 | 0,02% | -0,58% | - | US$8.617,06 | - |
| 5365 |  Moove Protocol MOOVE | US$0,03703 | -0,09% | -7,35% | - | US$8.594,20 | - |
| 5366 |  Aerovek Aviation AERO | US$0,006204 | -6,75% | 59,50% | - | US$8.580,57 | - |
| 5367 |  WX Token WX | US$0,03141 | 18,03% | 21,44% | - | US$8.665,76 | - |
| 5368 |  KleeKai KLEE | US$0,000000000014 | 1,19% | 7,30% | - | US$8.551,42 | - |
| 5369 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,12 | -0,21% | -45,44% | - | US$8.561,17 | - |
| 5370 |  Flux FLX | US$0,1740 | -3,76% | -17,70% | - | US$8.546,99 | - |
| 5371 |  IMOV IMT | US$0,006112 | 11,81% | 48,76% | - | US$6.467,46 | - |
| 5372 |  BlackSwan AI BLACKSWAN | US$0,01647 | -22,23% | -32,72% | - | US$8.539,67 | - |
| 5373 |  EI Risitas KEK | US$0,0000005784 | -4,33% | -8,76% | - | US$8.492,56 | - |
| 5374 |  SaitaBit SAITABIT | US$0,0009630 | 1,82% | 10,69% | - | US$8.478,47 | - |
| 5375 |  Growth DeFi xGRO | US$0,3856 | 141,00% | 429,51% | - | US$8.456,32 | - |
| 5376 |  Meme ETF MEMEETF | US$0,00000007367 | 59,59% | -15,21% | - | US$8.186,99 | - |
| 5377 |  Dogai DOGAI | US$0,00000008166 | -4,86% | 18,26% | - | US$8.418,09 | - |
| 5378 |  Psyop PSYOP | US$0,0001490 | -8,21% | 17,08% | - | US$8.373,34 | - |
| 5379 |  SavePlanetEarth SPE | US$0,01426 | 14,79% | 41,33% | - | US$8.359,93 | - |
| 5380 |  The Big Five Token BFT | US$0,00005088 | 17,07% | 0,08% | - | US$8.357,34 | - |
| 5381 |  Black Phoenix BPX | US$0,00001637 | -1,65% | 6,16% | - | US$8.305,94 | - |
| 5382 |  Phantom of the Kill HIME | US$0,01176 | 8,87% | 23,95% | - | US$8.298,59 | - |
| 5383 |  D-SHOP DP | US$0,07300 | 0,08% | -1,62% | - | US$8.286,21 | - |
| 5384 |  The Ennead NEADRAM | US$0,02558 | -7,04% | -10,12% | - | US$8.279,97 | - |
| 5385 |  God Coin GOD | US$0,0000004839 | 5,70% | 1,99% | - | US$8.264,63 | - |
| 5386 |  Lambda Markets LMDA | US$0,02295 | -5,38% | -5,13% | - | US$8.229,39 | - |
| 5387 |  MM Finance (Polygon) MMF | US$0,001225 | 2,79% | 0,87% | - | US$8.195,34 | - |
| 5388 |  PooCoin POOCOIN | US$0,5039 | 15,70% | 42,54% | - | US$8.711,70 | - |
| 5389 |  UniDex UNIDX | US$2,33 | 2,20% | -9,86% | - | US$8.174,51 | - |
| 5390 |  Seba SEBA | US$0,001379 | -0,03% | 32,00% | - | US$8.166,28 | - |
| 5391 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003950 | -5,08% | 15,31% | - | US$8.370,54 | - |
| 5392 |  Maximus DECI DECI | US$0,002585 | -16,86% | -72,29% | - | US$8.150,11 | - |
| 5393 |  MARS MARS | US$0,0000006497 | -25,50% | 10,74% | - | US$8.228,43 | - |
| 5394 |  Yield Yak AVAX YYAVAX | US$58,76 | -2,17% | 30,19% | - | US$8.133,20 | - |
| 5395 |  eBlockStock EBSO | US$0,007409 | 2,04% | 3,91% | - | US$8.178,17 | - |
| 5396 |  f(x) Protocol Leveraged ETH XETH | US$2,88 | -0,06% | 0,06% | - | US$8.104,20 | - |
| 5397 |  Spartacus SPA | US$30,31 | 2,77% | 5,84% | - | US$8.102,30 | - |
| 5398 |  Teh Fund FUND | US$0,02879 | -4,89% | -27,30% | - | US$8.079,29 | - |
| 5399 |  Steakd SDX | US$0,00000003456 | 13,39% | 36,13% | - | US$8.056,72 | - |
| 5400 |  Dinerobet DINERO | US$0,003160 | 5,43% | -22,39% | - | US$8.041,56 | - |
| 5401 |  Dragon DRAGON | US$0,00005934 | 7,28% | 82,22% | - | US$8.038,49 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.