Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Collab.Land COLLAB | US$0,01176 | 20,84% | 20,61% | - | US$5.626,55 | - |
| 5553 |  Smart Block Chain City SBCC | US$0,0004122 | 17,43% | -10,23% | - | US$5.640,04 | - |
| 5554 |  Jur JUR | US$0,001407 | -3,26% | -42,49% | - | US$5.614,82 | - |
| 5555 |  K-Tune KTT | US$0,0008219 | -4,56% | 7,01% | - | US$5.595,23 | - |
| 5556 |  EGOLD EGOLD | US$0,4489 | 0,36% | -4,30% | - | US$5.579,27 | - |
| 5557 |  tBTC TBTC | US$72.056,46 | 2,97% | 8,18% | - | US$5.576,61 | - |
| 5558 |  e-Money EUR EEUR | US$1,05 | -2,09% | -7,68% | - | US$5.360,20 | - |
| 5559 |  Grok GROK | US$0,000004443 | 2,37% | 50,69% | - | US$5.689,45 | - |
| 5560 |  Chinese Communist Dragon FENTANYL | US$0,000008119 | 20,14% | 74,08% | - | US$5.357,90 | - |
| 5561 |  Echo Of The Horizon EOTH | US$0,02238 | 6,02% | 28,32% | - | US$5.466,09 | - |
| 5562 |  PARMA Fan Token PARMA | US$0,06114 | 4,45% | 9,38% | - | US$5.235,09 | - |
| 5563 |  Bored Candy City CANDY | US$0,01378 | -4,13% | -6,66% | - | US$5.292,56 | - |
| 5564 |  Voodoo Token LDZ | US$0,007099 | 7,72% | 21,26% | - | US$5.487,65 | - |
| 5565 |  Darik DARIK | US$1,72 | -7,27% | 20,24% | - | US$5.450,31 | - |
| 5566 |  Fluid FLUID | US$0,3599 | -0,23% | -0,71% | - | US$5.440,70 | - |
| 5567 |  Earn Defi Coin EDC | US$1,88 | 11,84% | -3,08% | - | US$5.427,42 | - |
| 5568 |  nioctiB NIOCTIB | US$0,009726 | 4,26% | 23,20% | - | US$5.266,92 | - |
| 5569 |  Emp Money EMP | US$0,1169 | 0,57% | 2,09% | - | US$5.375,90 | - |
| 5570 |  PepeFloki PEPEFLOKI | US$0,000001272 | 18,33% | 0,00% | - | US$5.434,42 | - |
| 5571 |  Stride Staked JUNO stJUNO | US$0,5871 | 3,11% | -10,20% | - | US$5.416,60 | - |
| 5572 |  BurnifyAI BURNIFYAI | US$0,0005273 | 66,58% | 154,25% | - | US$5.388,31 | - |
| 5573 |  A2A A2A | US$0,01430 | -2,11% | -6,66% | - | US$5.368,03 | - |
| 5574 |  CoinPoker CHP | US$0,06026 | -2,18% | -0,14% | - | US$5.354,84 | - |
| 5575 |  SHEBOSHIS SHEB | US$0,0000006920 | -8,71% | -30,48% | - | US$5.358,58 | - |
| 5576 |  Aptopad APD | US$0,001888 | 4,69% | -8,24% | - | US$5.359,97 | - |
| 5577 |  Bogdanoff BOG | US$0,000000001555 | 1,02% | -15,56% | - | US$5.350,10 | - |
| 5578 |  Gary GARY | US$0,2520 | 10,84% | 21,77% | - | US$5.345,78 | - |
| 5579 |  BabyJesusCoin BABYJESUS | US$0,0000009272 | 11,99% | -6,21% | - | US$5.343,05 | - |
| 5580 |  Litecoin TRC20 LTCT | US$94,00 | 5,76% | 11,55% | - | US$5.334,38 | - |
| 5581 |  NuCypher NU | US$0,1266 | 2,22% | 21,45% | - | US$5.153,41 | - |
| 5582 |  ALLPAYCOIN APCG | US$0,004448 | -4,16% | 7,46% | - | US$5.317,41 | - |
| 5583 |  Zambesigold ZGD | US$0,08705 | -4,36% | 128,96% | - | US$5.279,64 | - |
| 5584 |  LEVELG LEVELG | US$0,0006948 | 4,11% | -20,82% | - | US$5.268,17 | - |
| 5585 |  MuskDragon DRAGON | US$0,0000001097 | 35,07% | 92,69% | - | US$5.250,12 | - |
| 5586 |  Centaurify CENT | US$0,0005687 | -34,83% | 36,22% | - | US$5.207,14 | - |
| 5587 |  Beetlecoin BEET | US$0,00008015 | 0,71% | -79,33% | - | US$5.206,59 | - |
| 5588 |  Bitcoin Classic BXC | US$7.321,03 | 3,01% | 10,14% | - | US$5.200,70 | - |
| 5589 |  CoinsPaid CPD | US$0,005934 | 3,27% | 5,44% | - | US$5.197,38 | - |
| 5590 |  Genopets KI KI | US$0,002665 | 0,80% | 12,00% | - | US$5.194,56 | - |
| 5591 |  Hola Token $HOLA | US$0,00003243 | -19,19% | -26,98% | - | US$5.192,57 | - |
| 5592 |  Galaxy Finance GFT | US$0,006117 | -77,25% | -70,53% | - | US$5.192,07 | - |
| 5593 |  Vulture Peak VPK | US$0,08577 | 3,01% | -1,61% | - | US$5.187,08 | - |
| 5594 |  Quidd QUIDD | US$0,02402 | 8,92% | 33,37% | - | US$5.187,79 | - |
| 5595 |  Stake DAO CRV SDCRV | US$0,8110 | 8,49% | 8,23% | - | US$5.181,10 | - |
| 5596 |  JOJO JOJO | US$0,00003409 | 12,31% | 36,31% | - | US$5.161,18 | - |
| 5597 |  Sparko SPARKO | US$0,2037 | 11,73% | -70,54% | - | US$5.128,68 | - |
| 5598 |  BabyBonk BABYBONK | US$0,000000000000 | 19,39% | 154,95% | - | US$5.115,38 | - |
| 5599 |  BULL BULL | US$0,003983 | 44,79% | 94,26% | - | US$5.088,53 | - |
| 5600 |  Graviton GRAV | US$0,003699 | 2,46% | 6,69% | - | US$5.098,68 | - |
| 5601 |  Arken Finance ARKEN | US$0,001237 | 1,06% | -4,89% | - | US$5.092,92 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.