Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Notional Finance NOTE | US$0,2162 | 1,10% | -11,31% | - | US$11.852,76 | - |
| 5203 |  Charli3 C3 | US$0,1841 | -0,13% | 8,09% | - | US$11.833,76 | - |
| 5204 |  Prospective PROS | US$0,01933 | 5,83% | 20,45% | - | US$11.797,79 | - |
| 5205 |  Triathon GEON | US$0,003773 | -5,62% | 2,95% | - | US$11.747,39 | - |
| 5206 |  Treat TREAT | US$0,002029 | -21,67% | -30,13% | - | US$12.399,77 | - |
| 5207 |  Hoichi HOICHI | US$0,000003269 | 1,75% | -1,05% | - | US$14.514,98 | - |
| 5208 |  Titi Financial TITI | US$0,000000000290 | 6,71% | 29,83% | - | US$11.716,11 | - |
| 5209 |  UwU Lend UWU | US$8,19 | 0,57% | -7,71% | - | US$11.711,16 | - |
| 5210 |  Mineable MNB | US$0,002305 | 315,34% | -8,52% | - | US$11.681,03 | - |
| 5211 |  SolFarm SFARM | US$0,2309 | 1,05% | 1,16% | - | US$11.188,33 | - |
| 5212 |  Sonata Network SONA | US$0,0008149 | -2,28% | -15,59% | - | US$11.648,28 | - |
| 5213 |  CryptoUnity CUT | US$0,008157 | 10,26% | 6,83% | - | US$11.695,14 | - |
| 5214 |  Meow Meow Coin MEOW | US$0,0001319 | -18,37% | 0,00% | - | US$11.756,66 | - |
| 5215 |  OpenAI ERC OPENAI ERC | US$0,008303 | -1,77% | -3,01% | - | US$11.977,60 | - |
| 5216 |  Childhoods End O | US$0,00005311 | 5,13% | 25,26% | - | US$11.470,87 | - |
| 5217 |  Apin Pulse APC | US$0,00003349 | -3,85% | 10,72% | - | US$11.428,93 | - |
| 5218 |  Wolf of Wall Street $WOLF | US$0,0006343 | -32,09% | -70,41% | - | US$11.404,82 | - |
| 5219 |  Gamma GAMMA | US$0,2135 | -3,09% | -5,71% | - | US$11.392,11 | - |
| 5220 |  Vitalik Smart Gas VSG | US$0,0003436 | -13,14% | -14,83% | - | US$11.384,78 | - |
| 5221 |  LONG LONG | US$146,10 | 13,49% | 25,80% | - | US$11.268,15 | - |
| 5222 |  NeoCortexAI nCORAI | US$0,002684 | 7,17% | 40,90% | - | US$11.201,92 | - |
| 5223 |  Savvy SVY | US$0,6213 | -0,18% | -2,43% | - | US$11.261,71 | - |
| 5224 |  Quicksilver QCK | US$0,06177 | 0,15% | -9,25% | - | US$11.278,21 | - |
| 5225 |  KlayFi Finance KFI | US$0,001843 | 16,61% | 21,35% | - | US$11.271,68 | - |
| 5226 |  MemeDAO MEMD | US$0,000000000438 | 0,38% | -0,90% | - | US$11.019,58 | - |
| 5227 |  Dexioprotocol DEXIO | US$0,02021 | -17,33% | -8,40% | - | US$11.259,80 | - |
| 5228 |  WallstreetBets Classic WSBC | US$0,00001770 | 44,69% | 78,06% | - | US$11.244,78 | - |
| 5229 |  Crown Sovereign CSOV | US$0,006994 | 3,60% | -7,03% | - | US$11.203,44 | - |
| 5230 |  Toad Killer $TOAD | US$0,00000001211 | -1,21% | -19,30% | - | US$11.085,59 | - |
| 5231 |  WallStreetBets DApp WSB | US$0,0003253 | 4,27% | 69,51% | - | US$11.101,99 | - |
| 5232 |  OSEAN OSEAN | US$0,0004479 | 1,82% | 55,51% | - | US$11.021,89 | - |
| 5233 |  Covenant COVN | US$0,08736 | 0,40% | 31,54% | - | US$10.996,49 | - |
| 5234 |  Turkish Basketball Federation Fan Token TBFT | US$0,01156 | -2,85% | -1,95% | - | US$11.276,92 | - |
| 5235 |  GOKUSWAP GOKU | US$0,0004092 | 22,51% | 121,63% | - | US$10.941,54 | - |
| 5236 |  FLOOF FLOOF | US$0,000001123 | -36,59% | 12,70% | - | US$10.928,76 | - |
| 5237 |  ASH ASH | US$0,8913 | -0,13% | -2,84% | - | US$10.904,35 | - |
| 5238 |  Patriot Pay PPY | US$0,0007374 | 3,90% | 10,21% | - | US$10.896,58 | - |
| 5239 |  Smart Aliens SAS | US$0,0005894 | -9,42% | -26,64% | - | US$10.893,07 | - |
| 5240 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005448 | 3,73% | 0,30% | - | US$10.873,60 | - |
| 5241 |  Decentralized ETF DETF | US$0,03154 | -10,78% | 107,16% | - | US$10.865,24 | - |
| 5242 |  Cope COPE | US$0,000000004807 | -1,45% | 28,83% | - | US$10.823,85 | - |
| 5243 |  Qrolli QR | US$0,0007857 | -0,78% | 11,88% | - | US$10.831,16 | - |
| 5244 |  TangYuan TANGYUAN | US$0,000000000061 | -1,34% | 29,10% | - | US$10.880,24 | - |
| 5245 |  Uni Terminal UNIT | US$0,5608 | -1,33% | -25,42% | - | US$10.801,84 | - |
| 5246 |  BinStarter BSR | US$0,1233 | 16,07% | 41,29% | - | US$10.800,87 | - |
| 5247 |  VaporNodes VPND | US$0,003929 | -2,50% | 25,22% | - | US$10.794,15 | - |
| 5248 |  Biokript BKPT | US$0,002850 | 23,51% | 42,20% | - | US$10.788,77 | - |
| 5249 |  EverMoon EVERMOON | US$0,001621 | 7,37% | -34,05% | - | US$10.766,96 | - |
| 5250 |  iShares Silver Trust Defichain DSLV | US$7,24 | 1,93% | -44,73% | - | US$10.757,48 | - |
| 5251 |  Shiba V Pepe SHEPE | US$0,000000000497 | -28,82% | 9,55% | - | US$10.751,94 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.