Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  YUMMY YUMMY | US$0,000003994 | 11,99% | 13,92% | - | US$16.103,78 | - |
| 5053 |  REBorn(New) RB | US$2,09 | -0,47% | -0,43% | - | US$16.117,51 | - |
| 5054 |  Aussie Digital AUD | US$0,009134 | -7,90% | 5,29% | - | US$15.474,94 | - |
| 5055 |  Moneta DAO MON | US$0,04277 | -6,94% | 6,17% | - | US$16.072,18 | - |
| 5056 |  Pavia PAVIA | US$0,01323 | 4,56% | -1,20% | - | US$7.059,52 | - |
| 5057 |  SubDAO GOV | US$0,002290 | 5,36% | 9,71% | - | US$16.147,64 | - |
| 5058 |  Zone of Avoidance ZOA | US$0,0001008 | 5,05% | -11,66% | - | US$16.173,22 | - |
| 5059 |  Cerberus CRBRUS | US$0,00001912 | 21,74% | 39,15% | - | US$16.052,69 | - |
| 5060 |  Decred-Next DCRN | US$0,1450 | 3,99% | 10,16% | - | US$15.933,40 | - |
| 5061 |  X AI X | US$0,000000002132 | 31,65% | 51,08% | - | US$16.077,26 | - |
| 5062 |  Escrowed Illuvium 2 SILV2 | US$73,02 | -1,37% | 1,78% | - | US$15.959,10 | - |
| 5063 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000985 | 29,16% | 41,84% | - | US$15.846,89 | - |
| 5064 |  AI PEPE KING AIPEPE | US$0,000000000476 | 17,31% | 87,24% | - | US$16.009,01 | - |
| 5065 |  Genshiro GENS | US$0,0002040 | 4,87% | 6,73% | - | US$15.933,02 | - |
| 5066 |  Artmeta MART | US$0,009158 | 3,43% | 10,05% | - | US$15.840,72 | - |
| 5067 |  ABC PoS Pool ABC | US$3,73 | 10,96% | 35,31% | - | US$15.869,34 | - |
| 5068 |  Elyssa AR $ELY | US$0,1114 | 15,83% | 7,67% | - | US$15.840,69 | - |
| 5069 |  Shiba Floki Inu FLOKI | US$0,000000000825 | 48,09% | 201,41% | - | US$15.799,39 | - |
| 5070 |  Diamond Coin DIAMOND | US$0,0003315 | 2,36% | 0,00% | - | US$15.714,65 | - |
| 5071 |  Snetwork SNET | US$0,002826 | 9,84% | 28,10% | - | US$15.537,22 | - |
| 5072 |  Bursaspor Fan Token TMSH | US$0,001363 | -1,89% | 34,46% | - | US$16.084,85 | - |
| 5073 |  aRIA Currency RIA | US$0,1647 | 20,81% | -0,54% | - | US$15.385,04 | - |
| 5074 |  Chicken KFC | US$5,51 | 2,58% | 0,50% | - | US$15.474,83 | - |
| 5075 |  0xGasless 0XGAS | US$0,3132 | -15,82% | 1,97% | - | US$15.484,72 | - |
| 5076 |  Tomb Shares TSHARE | US$72,19 | 7,01% | -6,26% | - | US$15.116,45 | - |
| 5077 |  WC Donalds WCDONALDS | US$0,000000000544 | 5,61% | 287,88% | - | US$15.450,49 | - |
| 5078 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004683 | 8,45% | 20,25% | - | US$15.550,47 | - |
| 5079 |  MetaBET MBET | US$0,01116 | -1,57% | -4,44% | - | US$15.436,97 | - |
| 5080 |  BlockGPT BGPT | US$0,001435 | 0,28% | 48,75% | - | US$15.326,57 | - |
| 5081 |  NextEarth NXTT | US$0,0003343 | 11,77% | 13,70% | - | US$15.272,89 | - |
| 5082 |  SnailBrook SNAIL | US$0,0002286 | 0,94% | -2,07% | - | US$15.236,27 | - |
| 5083 |  Lydia Finance LYD | US$0,0009184 | -17,18% | 42,24% | - | US$15.209,71 | - |
| 5084 |  KoiPond KOI | US$0,007952 | 6,54% | 79,11% | - | US$15.201,84 | - |
| 5085 |  Ditto Staked Aptos stAPT | US$13,23 | -1,38% | -4,78% | - | US$15.027,33 | - |
| 5086 |  Pepe AI PEPEAI | US$0,00003644 | -17,62% | 0,00% | - | US$15.126,02 | - |
| 5087 |  Egg N Partners EGGT | US$0,6304 | 0,21% | 13,66% | - | US$15.501,28 | - |
| 5088 |  Botopia.Finance BTOP | US$0,02114 | 8,10% | 47,48% | - | US$15.160,67 | - |
| 5089 |  DucatusX DUCX | US$0,006290 | -0,40% | -0,48% | - | US$15.041,14 | - |
| 5090 |  FINK FINK | US$0,01169 | 14,99% | 64,33% | - | US$14.975,80 | - |
| 5091 |  EdgeSwap EGS | US$0,001102 | 13,41% | 16,61% | - | US$15.062,84 | - |
| 5092 |  Dog Collar COLLAR | US$0,000000001282 | -16,73% | 17,19% | - | US$14.963,05 | - |
| 5093 |  Okuru XOT | US$7,16 | -1,20% | -0,55% | - | US$14.951,37 | - |
| 5094 |  Blocksmith Labs Forge $FORGE | US$0,05611 | 0,86% | 34,46% | - | US$14.884,59 | - |
| 5095 |  BABY SAFEMOON BSFM | US$0,03189 | 45,63% | -77,84% | - | US$14.875,52 | - |
| 5096 |  Mobipad MBP | US$0,003455 | 17,81% | 43,38% | - | US$14.416,72 | - |
| 5097 |  xSUSHI XSUSHI | US$2,75 | 1,58% | 4,69% | - | US$14.788,80 | - |
| 5098 |  Shitcoin SHIT | US$0,00000001396 | 8,62% | 21,18% | - | US$14.691,41 | - |
| 5099 |  Robin of Da Hood ROBIN | US$0,0001359 | -20,01% | 315,66% | - | US$14.669,53 | - |
| 5100 |  Margaritis MARGA | US$3,71 | -4,00% | 13,52% | - | US$14.571,11 | - |
| 5101 |  Polkaswap PSWAP | US$0,003250 | 1,89% | -17,66% | - | US$15.174,89 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.