Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Hamster Coin $HAMSTR | US$0,000000000178 | 44,53% | 46,33% | - | US$19.026,03 | - |
| 4953 |  WOLF INU WOLF INU | US$0,000000000040 | -4,66% | -37,20% | - | US$19.002,63 | - |
| 4954 |  Ginoa GINOA | US$0,09555 | -1,07% | 2,11% | - | US$19.407,03 | - |
| 4955 |  Victory Gem VTG | US$0,0007062 | 7,71% | 15,20% | - | US$18.913,00 | - |
| 4956 |  The Rug Game TRG | US$0,0000002097 | 2,75% | 2,73% | - | US$19.027,57 | - |
| 4957 |  GROK GROK | US$0,00000001491 | 13,24% | 374,31% | - | US$18.909,72 | - |
| 4958 |  Project X XIL | US$0,002056 | -1,50% | 23,34% | - | US$18.957,19 | - |
| 4959 |  CCA Coin CCA | US$0,00001901 | 5,59% | -5,00% | - | US$18.900,65 | - |
| 4960 |  Game Fantasy Token GFT | US$0,03198 | 9,42% | 32,47% | - | US$19.546,62 | - |
| 4961 |  Ethane C2H6 | US$1,59 | 19,47% | 333,38% | - | US$18.009,80 | - |
| 4962 |  Interport Token ITP | US$0,6004 | 0,17% | 1,97% | - | US$18.739,82 | - |
| 4963 |  Creator Platform CTR | US$0,001090 | 8,51% | 5,43% | - | US$18.848,48 | - |
| 4964 |  Wanna Bot WANNA | US$0,05483 | 13,04% | -10,59% | - | US$18.775,02 | - |
| 4965 |  AICORE AICORE | US$2,07 | -16,24% | 116,16% | - | US$18.744,51 | - |
| 4966 |  Pearl PEARL | US$9,30 | 3,46% | 7,59% | - | US$18.705,73 | - |
| 4967 |  Smilek to the Bank SMILEK | US$0,0000002785 | 62,83% | 103,71% | - | US$18.577,27 | - |
| 4968 |  DORK DORK | US$0,00001324 | -3,29% | -23,14% | - | US$18.037,23 | - |
| 4969 |  URANUS ANUS | US$0,000007021 | -17,82% | 26,45% | - | US$18.589,82 | - |
| 4970 |  D Community DILI | US$0,00001840 | 0,21% | 6,35% | - | US$18.740,56 | - |
| 4971 |  Decentrawood DEOD | US$0,001492 | 2,47% | -66,11% | - | US$18.639,99 | - |
| 4972 |  Potato POTATO | US$0,0000002312 | -3,31% | 71,12% | - | US$18.526,44 | - |
| 4973 |  Pin Token PIN | US$9,92 | -0,30% | 4,87% | - | US$18.511,61 | - |
| 4974 |  Lifinity LFNTY | US$1,46 | 3,30% | -9,27% | - | US$18.467,29 | - |
| 4975 |  Metronome MET | US$1,43 | 2,12% | 11,52% | - | US$18.390,68 | - |
| 4976 |  Nchart Token CHART | US$0,08096 | -1,52% | 0,40% | - | US$18.447,19 | - |
| 4977 |  Solpad Finance SOLPAD | US$0,00007447 | 6,39% | 15,04% | - | US$18.405,28 | - |
| 4978 |  GigaSwap GIGA | US$0,00002200 | 2,90% | -14,19% | - | US$18.040,05 | - |
| 4979 |  MTG Token MTG | US$0,0005587 | -12,28% | 37,34% | - | US$18.338,12 | - |
| 4980 |  Ethereum Express ETE | US$0,01481 | 4,25% | 33,43% | - | US$18.320,51 | - |
| 4981 |  Liquidus (old) LIQ | US$0,08656 | -21,77% | -28,39% | - | US$18.320,37 | - |
| 4982 |  Colizeum ZEUM | US$0,003258 | 1,07% | -41,93% | - | US$18.290,76 | - |
| 4983 |  Xfinite Entertainment Token XET | US$0,0006862 | -3,71% | 11,31% | - | US$18.341,92 | - |
| 4984 |  SHIKOKU SHIK | US$0,000000002503 | -3,72% | 5,85% | - | US$18.164,20 | - |
| 4985 |  Profit Blue BLUE | US$0,00002274 | 48,31% | 38,22% | - | US$18.135,11 | - |
| 4986 |  Gold KAU | US$70,10 | 0,81% | 1,65% | - | US$18.145,26 | - |
| 4987 |  Pacman Blastoff PACM | US$0,000001227 | -7,67% | 0,00% | - | US$18.311,11 | - |
| 4988 |  LoopSwap LSWAP | US$0,001244 | 11,47% | 25,97% | - | US$18.127,16 | - |
| 4989 |  Matrak Fan Token MTRK | US$0,0006608 | -7,51% | 2,62% | - | US$18.078,18 | - |
| 4990 |  HODL HODL | US$0,000000003685 | 12,29% | 12,86% | - | US$18.069,70 | - |
| 4991 |  Lunar New Year LUNAR | US$0,00003921 | 3,80% | 167,03% | - | US$17.963,89 | - |
| 4992 |  The BLOX Project BLOX | US$0,008362 | -2,47% | -5,83% | - | US$17.955,11 | - |
| 4993 |  PinkSale PINKSALE | US$313,69 | 10,92% | 36,09% | - | US$17.943,98 | - |
| 4994 |  Icosa ICSA | US$0,05501 | -3,35% | -55,36% | - | US$17.941,75 | - |
| 4995 |  Dejitaru Shirudo SHIELD | US$0,001644 | 12,01% | 40,06% | - | US$17.938,12 | - |
| 4996 |  CODEX CODEX | US$0,006576 | -10,23% | -30,33% | - | US$17.927,63 | - |
| 4997 |  Mistral AI MISTRAL | US$0,000008688 | 0,00% | 0,00% | - | US$17.921,53 | - |
| 4998 |  Merchant Token MTO | US$0,1671 | -5,00% | 31,08% | - | US$17.758,06 | - |
| 4999 |  Synthswap SYNTH | US$4,26 | -20,73% | -21,60% | - | US$17.715,32 | - |
| 5000 |  RFOX Finance VFOX | US$0,1192 | 26,98% | 2,55% | - | US$17.905,13 | - |
| 5001 |  Compound Dai CDAI | US$0,02287 | 0,36% | 0,51% | - | US$17.683,24 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.