Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Hashtagger.com MOOO | US$0,04590 | 2,78% | -0,62% | - | US$24.230,20 | - |
| 4803 |  Sway Protocol SWAY | US$0,003811 | -8,37% | 6,88% | - | US$24.114,06 | - |
| 4804 |  NOOT $NOOT | US$0,000000001068 | -4,49% | 143,44% | - | US$24.228,49 | - |
| 4805 |  MetaOctagon MOTG | US$0,001158 | -5,58% | 4,52% | - | US$23.985,89 | - |
| 4806 |  BaconDAO BACON | US$0,0009422 | 7,42% | 5,09% | - | US$24.067,36 | - |
| 4807 |  CATO CATO | US$0,002434 | 17,38% | -20,11% | - | US$23.897,51 | - |
| 4808 |  Crystal CRYSTAL | US$311,23 | -4,65% | 17,99% | - | US$23.829,89 | - |
| 4809 |  XREATORS ORT | US$0,005879 | 17,41% | 58,10% | - | US$23.688,93 | - |
| 4810 |  Timeless LIT | US$0,03525 | -1,94% | -4,33% | - | US$23.839,09 | - |
| 4811 |  aping APING | US$0,00000003720 | -2,47% | -8,18% | - | US$23.815,87 | - |
| 4812 |  BovineVerse Token BVT | US$0,001329 | 1,00% | -5,47% | - | US$23.830,58 | - |
| 4813 |  BlocX BLX | US$0,002155 | 54,04% | 14,90% | - | US$23.695,61 | - |
| 4814 |  Winerz WNZ | US$0,0005123 | 6,14% | 19,63% | - | US$23.631,21 | - |
| 4815 |  CHILI CHILI | US$0,000000000167 | -8,48% | 38,17% | - | US$23.650,93 | - |
| 4816 |  Paralink Network PARA | US$0,001004 | -2,78% | 35,88% | - | US$23.499,52 | - |
| 4817 |  The Three Kingdoms TTK | US$0,0002774 | 0,00% | -4,93% | - | US$23.686,17 | - |
| 4818 |  Tari World TARI | US$0,1688 | 14,89% | 8,22% | - | US$23.590,74 | - |
| 4819 |  BambooDeFi BAMBOO | US$0,007997 | 2,53% | 45,17% | - | US$23.561,98 | - |
| 4820 |  Mithril Share MIS | US$0,2834 | 0,40% | 7,30% | - | US$23.507,93 | - |
| 4821 |  Aree Shards AES | US$0,002902 | 13,51% | 45,09% | - | US$23.540,15 | - |
| 4822 |  tehBag BAG | US$0,001634 | -8,83% | -13,39% | - | US$23.454,16 | - |
| 4823 |  Wistaverse WISTA | US$0,007081 | -5,36% | -4,81% | - | US$23.386,88 | - |
| 4824 |  Hummingbird Finance (New) HMNG | US$0,000000003750 | 9,36% | 32,66% | - | US$23.497,78 | - |
| 4825 |  MAGIKAL.ai MGKL | US$0,0000002071 | 9,44% | -2,37% | - | US$23.353,35 | - |
| 4826 |  Price Gap PGT | US$0,01826 | -0,73% | -11,88% | - | US$23.762,09 | - |
| 4827 |  Baskonia Fan Token BKN | US$0,001817 | 2,22% | -4,50% | - | US$23.841,10 | - |
| 4828 |  Energo TSL | US$0,0002711 | 0,08% | 0,68% | - | US$23.177,80 | - |
| 4829 |  Ookeenga OKG | US$0,001779 | 3,22% | -2,00% | - | US$22.933,30 | - |
| 4830 |  12Ships TSHP | US$0,00003875 | -1,30% | 13,19% | - | US$23.004,31 | - |
| 4831 |  Neuralink NLINK | US$0,7614 | 18,56% | -10,06% | - | US$22.943,48 | - |
| 4832 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007004 | 16,03% | 11,80% | - | US$22.894,34 | - |
| 4833 |  MAGA (Solana) MAGA | US$0,000000000451 | -6,76% | -53,15% | - | US$22.883,26 | - |
| 4834 |  CNNS CNNS | US$0,0001210 | 2,06% | 0,38% | - | US$22.866,25 | - |
| 4835 |  basis.markets BASIS | US$0,005225 | -3,96% | -4,80% | - | US$22.765,43 | - |
| 4836 |  Liquid Staking Derivatives LSD | US$0,02788 | -0,99% | 3,90% | - | US$22.717,25 | - |
| 4837 |  AmazeToken AMT | US$11,81 | -0,98% | -1,65% | - | US$22.694,53 | - |
| 4838 |  Winter WINTER | US$0,006957 | 8,16% | 23,17% | - | US$23.288,58 | - |
| 4839 |  AUTISM AUTISM | US$0,003289 | -9,09% | 48,37% | - | US$22.682,28 | - |
| 4840 |  Welsh Corgi $CORGI | US$0,05879 | 3,56% | -64,60% | - | US$22.585,62 | - |
| 4841 |  NMKR NMKR | US$0,004159 | 4,10% | 10,19% | - | US$22.623,95 | - |
| 4842 |  99Starz STZ | US$0,01702 | -6,78% | -4,97% | - | US$22.612,72 | - |
| 4843 |  Volley token VOY | US$0,000000000120 | 10,14% | -25,50% | - | US$22.559,56 | - |
| 4844 |  IGUP (IguVerse) IGUP | US$0,002331 | -19,34% | 27,83% | - | US$22.301,01 | - |
| 4845 |  MyOwnItem MOI | US$0,0007003 | -1,38% | 2,94% | - | US$22.531,37 | - |
| 4846 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004233 | -2,89% | 2,01% | - | US$22.540,10 | - |
| 4847 |  Qubit QBT | US$0,0003594 | -20,18% | 21,54% | - | US$22.495,11 | - |
| 4848 |  Giddy GIDDY | US$0,008163 | 1,21% | 9,07% | - | US$22.490,53 | - |
| 4849 |  PlatinX PTX | US$0,002801 | 0,01% | -33,35% | - | US$22.468,33 | - |
| 4850 |  Mecha Morphing MAPE | US$0,006353 | -1,23% | 1,18% | - | US$22.493,39 | - |
| 4851 |  Artem Coin ARTEM | US$0,003465 | 9,56% | 75,80% | - | US$22.419,47 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.