Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Chief Troll Officer CTO | US$0,00004216 | -0,06% | 12,33% | - | US$25.366,60 | - |
| 4703 |  Internet Computer Technology ICT | US$0,06893 | 5,83% | -13,89% | - | US$24.822,17 | - |
| 4704 |  NFTDeli DELI | US$0,0001366 | -2,61% | 60,06% | - | US$26.500,48 | - |
| 4705 |  ENNO Cash ENNO | US$0,03455 | -1,30% | 12,89% | - | US$26.318,02 | - |
| 4706 |  Team Rocket ROCKET | US$0,0000002469 | -32,75% | 199,51% | - | US$26.564,72 | - |
| 4707 |  Panda DAO PANDA | US$0,009135 | -1,53% | 11,91% | - | US$26.399,50 | - |
| 4708 |  Cardiocoin CRDC | US$0,0005590 | 1,28% | 1,89% | - | US$26.221,13 | - |
| 4709 |  Laika LAIKA | US$0,0000003811 | 11,53% | 77,60% | - | US$26.436,58 | - |
| 4710 |  Matching Game MATCH | US$0,00001271 | -9,32% | 4,83% | - | US$26.180,09 | - |
| 4711 |  SportsIcon ICONS | US$0,02397 | -6,30% | -5,17% | - | US$26.208,57 | - |
| 4712 |  Penguin Finance PEFI | US$0,02938 | -11,73% | 81,97% | - | US$26.261,08 | - |
| 4713 |  Global Digital Content GDC | US$0,00008103 | -10,58% | 0,57% | - | US$26.179,64 | - |
| 4714 |  Gays Inu LGBTQ | US$0,00000008909 | -24,62% | 9,29% | - | US$26.036,43 | - |
| 4715 |  Lacostoken LCSN | US$0,000003218 | -50,87% | -83,28% | - | US$26.057,00 | - |
| 4716 |  Sukhavati Network SKT | US$0,001146 | -1,17% | 2,50% | - | US$25.942,31 | - |
| 4717 |  Find & Check FCK | US$3,50 | 9,45% | 44,25% | - | US$26.034,41 | - |
| 4718 |  OciCat OCICAT | US$0,000000001141 | 16,25% | 16,69% | - | US$26.099,30 | - |
| 4719 |  Buck BUCK | US$0,00002441 | -67,58% | 0,00% | - | US$25.911,17 | - |
| 4720 |  PlaceWar PLACE | US$0,0001964 | 1,93% | 1,15% | - | US$25.940,70 | - |
| 4721 |  Autumn AUTUMN | US$0,008307 | 0,76% | 4,83% | - | US$26.627,84 | - |
| 4722 |  Vee Finance VEE | US$0,0001238 | -3,14% | 28,12% | - | US$25.789,21 | - |
| 4723 |  Archive AI ARCAI | US$0,05350 | 16,67% | 198,83% | - | US$25.869,73 | - |
| 4724 |  HairDAO HAIR | US$43,93 | 6,22% | 17,89% | - | US$25.817,73 | - |
| 4725 |  Dreamverse DV | US$0,001106 | -1,92% | -9,56% | - | US$25.812,13 | - |
| 4726 |  Savage SAVG | US$0,004025 | 0,47% | 6,27% | - | US$25.805,36 | - |
| 4727 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,01% | - | US$27.513,11 | - |
| 4728 |  GoldPesa Option GPO | US$0,7993 | -2,02% | 0,39% | - | US$25.777,22 | - |
| 4729 |  METANOA NOA | US$0,0004140 | -2,15% | 0,57% | - | US$25.763,68 | - |
| 4730 |  daCat DACAT | US$0,000000006780 | 6,58% | 41,12% | - | US$25.772,85 | - |
| 4731 |  Talis Protocol TALIS | US$0,02446 | 5,06% | 19,46% | - | US$25.865,64 | - |
| 4732 |  DeSpace Protocol DES | US$0,0008871 | -0,07% | 20,13% | - | US$25.731,03 | - |
| 4733 |  Snook SNK | US$0,008863 | -2,18% | -8,08% | - | US$25.752,68 | - |
| 4734 |  Street Runner NFT SRG | US$0,001187 | 1,90% | 4,70% | - | US$25.691,99 | - |
| 4735 |  Carrot CRT | US$0,08750 | 5,30% | 11,34% | - | US$25.634,12 | - |
| 4736 |  A2DAO ATD | US$0,1459 | -3,50% | -1,17% | - | US$25.607,60 | - |
| 4737 |  Envoy ENV | US$0,001738 | 4,75% | 17,77% | - | US$25.625,07 | - |
| 4738 |  DAOLaunch DAL | US$0,02750 | 5,30% | 8,86% | - | US$25.732,33 | - |
| 4739 |  Green Beli GRBE | US$0,001179 | 0,52% | 12,03% | - | US$25.596,68 | - |
| 4740 |  Filecoin Standard Hashrate Token FILST | US$0,3828 | 2,29% | 5,52% | - | US$25.506,41 | - |
| 4741 |  POPKON POPK | US$0,002293 | 7,66% | 8,84% | - | US$25.229,21 | - |
| 4742 |  CryptoXpress XPRESS | US$0,05817 | 8,39% | 13,14% | - | US$25.387,88 | - |
| 4743 |  Croatian FF Fan Token VATRENI | US$0,2755 | -3,29% | 2,39% | - | US$25.517,22 | - |
| 4744 |  CORN CORN | US$12,97 | 3,47% | 1,59% | - | US$25.549,01 | - |
| 4745 |  Battle Infinity IBAT | US$0,0004615 | 1,34% | -8,93% | - | US$20.557,07 | - |
| 4746 |  League of Ancients LOA | US$0,003950 | 2,87% | 8,26% | - | US$25.394,92 | - |
| 4747 |  Octopus Protocol OPS | US$0,001257 | 12,63% | 30,88% | - | US$25.414,05 | - |
| 4748 |  KINGYTON KINGY | US$0,1554 | 2,30% | 36,95% | - | US$25.424,21 | - |
| 4749 |  Spherium SPHRI | US$0,008710 | 13,47% | 14,25% | - | US$25.356,37 | - |
| 4750 |  Nomad Exiles PRIDE | US$0,001518 | 1,07% | -11,96% | - | US$25.323,77 | - |
| 4751 |  ITSBLOC ITSB | US$0,004517 | -1,15% | -10,90% | - | US$25.295,80 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.