Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  TokenClub TCT | US$0,0006710 | -0,75% | 14,40% | - | US$33.835,49 | - |
| 4503 |  Lien LIEN | US$0,4506 | 10,42% | -6,44% | - | US$33.861,57 | - |
| 4504 |  Essentia ESS | US$0,0004954 | -2,97% | 4,15% | - | US$33.763,46 | - |
| 4505 |  Burrow BRRR | US$0,01460 | -85,24% | 92,89% | - | US$79,58 | - |
| 4506 |  MatrixETF MDF | US$0,001045 | -4,59% | 8,57% | - | US$33.670,99 | - |
| 4507 |  Rugged Art RUG | US$109,42 | 12,92% | -9,45% | - | US$33.615,85 | - |
| 4508 |  Bumper BUMP | US$0,06473 | 1,67% | 20,94% | - | US$33.751,91 | - |
| 4509 |  DBXen DXN | US$0,9772 | 6,22% | 3,54% | - | US$33.599,98 | - |
| 4510 |  Quidax Token QDX | US$0,02498 | 9,33% | 36,85% | - | US$33.482,27 | - |
| 4511 |  EHash EHASH | US$0,01850 | 1,45% | 8,94% | - | US$33.427,10 | - |
| 4512 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002234 | -8,70% | 35,62% | - | US$33.425,23 | - |
| 4513 |  StellaSwap STELLA | US$0,07533 | 11,29% | 30,10% | - | US$34.085,14 | - |
| 4514 |  Wrapped THETA WTHETA | US$3,44 | -1,89% | 7,66% | - | US$33.362,89 | - |
| 4515 |  Blueshift BLUES | US$0,04270 | 6,16% | 3,68% | - | US$32.849,25 | - |
| 4516 |  PaintSwap BRUSH | US$0,03055 | 6,25% | 6,43% | - | US$33.199,89 | - |
| 4517 |  Blocksport BSPT | US$0,001333 | 0,31% | -0,56% | - | US$33.147,50 | - |
| 4518 |  BitcoinX BCX | US$0,0003993 | 9,52% | 34,63% | - | US$33.143,75 | - |
| 4519 |  Torah Network VP | US$0,4985 | 5,58% | 11,02% | - | US$33.164,49 | - |
| 4520 |  BSC TOOLS TOOLS | US$0,01218 | -5,12% | -3,65% | - | US$32.936,96 | - |
| 4521 |  Etherscape SCAPE | US$0,09046 | -20,61% | -19,36% | - | US$30.966,27 | - |
| 4522 |  Centurion Invest CIX | US$0,006800 | 4,72% | 20,42% | - | US$33.233,13 | - |
| 4523 |  Atlas DEX ATS | US$0,008016 | 10,36% | 1,74% | - | US$32.930,60 | - |
| 4524 |  Nobility NBL | US$0,00007026 | -11,27% | 14,13% | - | US$32.965,83 | - |
| 4525 |  Credits CS | US$0,003416 | -2,73% | -39,45% | - | US$32.796,58 | - |
| 4526 |  Graphite Protocol GP | US$0,2320 | 7,38% | -6,75% | - | US$32.866,67 | - |
| 4527 |  Stride Staked DYDX stDYDX | US$3,95 | -1,12% | -4,57% | - | US$32.817,31 | - |
| 4528 |  MetaZooMee MZM | US$0,0003209 | -4,17% | 39,42% | - | US$32.948,01 | - |
| 4529 |  Sentre Protocol SNTR | US$0,004614 | 8,42% | 34,03% | - | US$32.816,81 | - |
| 4530 |  Gas DAO GAS | US$0,000001552 | 17,12% | 72,24% | - | US$33.739,06 | - |
| 4531 |  ReSource Protocol SOURCE | US$0,009978 | -6,13% | -6,81% | - | US$32.343,38 | - |
| 4532 |  Gigantix Wallet Token GTX | US$0,02736 | 14,53% | 1,31% | - | US$32.586,01 | - |
| 4533 |  Buffer Finance BFR | US$0,04048 | 7,69% | -1,85% | - | US$33.079,82 | - |
| 4534 |  ChainPort PORTX | US$0,008981 | -0,19% | -2,10% | - | US$32.463,99 | - |
| 4535 |  DNAxCAT Token DXCT | US$0,02597 | 2,36% | 4,08% | - | US$32.338,76 | - |
| 4536 |  Hepton HTE | US$0,001025 | -2,38% | 24,36% | - | US$31.380,31 | - |
| 4537 |  WEN Token WEN | US$0,000001531 | 22,95% | 16,90% | - | US$32.178,07 | - |
| 4538 |  Ribus RIB | US$0,03982 | -4,38% | -14,76% | - | US$31.869,44 | - |
| 4539 |  Mimo Governance Token MIMO | US$0,01321 | 3,98% | 4,60% | - | US$30.851,53 | - |
| 4540 |  Megatech MGT | US$0,0009095 | -3,26% | -2,15% | - | US$31.956,33 | - |
| 4541 |  Naka Bodhi Token NBOT | US$0,004994 | 6,49% | 14,02% | - | US$31.785,68 | - |
| 4542 |  Orcfax FACT | US$0,02424 | -0,41% | -6,36% | - | US$31.819,52 | - |
| 4543 |  LemoChain LEMO | US$0,0001698 | -1,68% | 29,22% | - | US$31.711,73 | - |
| 4544 |  Kitty Inu kitty | US$0,00001278 | -4,00% | -1,80% | - | US$31.777,78 | - |
| 4545 |  Sashimi SASHIMI | US$0,006619 | 0,07% | 29,63% | - | US$31.675,42 | - |
| 4546 |  Cope COPE | US$0,000009866 | -6,21% | 59,32% | - | US$31.719,25 | - |
| 4547 |  Pear Swap PEAR | US$0,03935 | 11,59% | -14,59% | - | US$31.699,49 | - |
| 4548 |  ValleyDAO GROW | US$1,44 | -0,17% | 21,08% | - | US$31.650,81 | - |
| 4549 |  WoofOracle WFO | US$0,00000009099 | -4,26% | 0,00% | - | US$31.653,77 | - |
| 4550 |  BitoPro Exchange Token BITO | US$0,07911 | -0,17% | 0,01% | - | US$31.345,83 | - |
| 4551 |  Waggle Network WAG | US$0,003257 | 0,18% | 52,03% | - | US$31.316,02 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.