Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Single Finance SINGLE | US$0,001730 | 1,70% | -16,84% | - | US$28.198,34 | - |
| 4653 |  Realis Network LIS | US$0,008697 | 0,83% | 6,87% | - | US$27.963,34 | - |
| 4654 |  Paypolitan Token EPAN | US$0,002326 | 0,08% | -6,55% | - | US$28.035,90 | - |
| 4655 |  On-Chain Dynamics OCD | US$0,009678 | -3,52% | -8,54% | - | US$27.983,30 | - |
| 4656 |  XDAG XDAG | US$0,008050 | 0,02% | 10,05% | - | US$28.090,75 | - |
| 4657 |  Synchrony SCY | US$0,0003681 | 6,68% | 20,41% | - | US$28.020,09 | - |
| 4658 |  Operon Origins ORO | US$0,001556 | -1,24% | 12,09% | - | US$27.756,78 | - |
| 4659 |  Rage On Wheels ROW | US$0,0002706 | -72,94% | -99,82% | - | US$27.862,34 | - |
| 4660 |  YES YES | US$12,78 | 20,67% | -1,97% | - | US$28.256,85 | - |
| 4661 |  CouponBay CUP | US$0,00008483 | 11,03% | 43,60% | - | US$27.747,75 | - |
| 4662 |  Pi INU PINU | US$0,0000004527 | 20,34% | -5,36% | - | US$27.592,14 | - |
| 4663 |  AssangeDAO JUSTICE | US$0,00006392 | 0,00% | 17,56% | - | US$27.892,15 | - |
| 4664 |  LuckyToad TOAD | US$0,003116 | -6,46% | -43,15% | - | US$27.680,04 | - |
| 4665 |  SpaceMine MINE | US$0,0006151 | -3,00% | 3,17% | - | US$27.595,14 | - |
| 4666 |  McLaren F1 Fan Token MCL | US$0,03303 | 5,67% | 19,14% | - | US$28.369,77 | - |
| 4667 |  OmniaVerse OMNIA | US$0,0009755 | -1,77% | 24,21% | - | US$27.381,79 | - |
| 4668 |  Ratio Finance RATIO | US$0,007551 | 9,74% | 33,16% | - | US$27.501,33 | - |
| 4669 |  MotoGP Fan Token MGPT | US$0,005840 | -1,45% | -0,14% | - | US$28.226,83 | - |
| 4670 |  ClassZZ CZZ | US$0,01223 | 3,35% | 298,46% | - | US$27.672,30 | - |
| 4671 |  Noka Solana AI NOKA | US$0,0004156 | -6,27% | 5,63% | - | US$27.489,68 | - |
| 4672 |  The Killbox KBOX | US$0,0001102 | 2,12% | 0,15% | - | US$27.486,55 | - |
| 4673 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000003124 | 11,50% | 40,12% | - | US$27.424,34 | - |
| 4674 |  Karmaverse KNOT | US$0,01336 | -3,08% | -2,84% | - | US$27.433,56 | - |
| 4675 |  Alfprotocol ALF | US$0,000003824 | -10,20% | -16,21% | - | US$27.104,63 | - |
| 4676 |  Arbswap ARBS | US$0,0006556 | -0,62% | 5,91% | - | US$27.365,35 | - |
| 4677 |  ZURRENCY ZURR | US$3,97 | 1,50% | -8,86% | - | US$27.253,50 | - |
| 4678 |  Spintop SPIN | US$0,01826 | 13,01% | 46,67% | - | US$26.796,91 | - |
| 4679 |  Getaverse GETA | US$0,001916 | 9,73% | 12,66% | - | US$27.269,40 | - |
| 4680 |  Zen Panda Coin ZPC | US$0,000000000541 | -2,53% | -0,30% | - | US$27.223,70 | - |
| 4681 |  FODL Finance FODL | US$0,001347 | 0,99% | 9,25% | - | US$27.171,64 | - |
| 4682 |  Vemate VMT | US$0,009005 | 12,37% | 40,16% | - | US$27.145,55 | - |
| 4683 |  Comdex CMDX | US$0,05017 | -0,02% | -3,29% | - | US$27.144,94 | - |
| 4684 |  Unit Protocol Duck DUCK | US$0,001829 | -1,10% | -4,40% | - | US$27.116,07 | - |
| 4685 |  PLT PLT | US$0,05676 | 4,32% | 2,75% | - | US$28.788,37 | - |
| 4686 |  Bitcoin Vault BTCV | US$1,09 | 5,51% | 16,57% | - | US$27.142,30 | - |
| 4687 |  Poison Finance POI$ON | US$0,1443 | -27,47% | -53,58% | - | US$27.100,26 | - |
| 4688 |  Value Liquidity VALUE | US$0,04616 | -3,54% | 22,99% | - | US$27.021,34 | - |
| 4689 |  Rake Finance RAK | US$9,02 | 0,24% | -3,21% | - | US$27.066,09 | - |
| 4690 |  Asia Coin ASIA | US$0,1484 | -0,25% | 4,19% | - | US$26.872,17 | - |
| 4691 |  MetaRim RIM | US$0,0001233 | 7,83% | 13,64% | - | US$27.116,43 | - |
| 4692 |  MixTrust MXT | US$0,00001197 | -6,81% | -0,41% | - | US$26.962,55 | - |
| 4693 |  Shelling SHL | US$0,000001878 | -22,15% | -50,52% | - | US$26.944,72 | - |
| 4694 |  Genius Yield GENS | US$0,1180 | -0,43% | -26,24% | - | US$26.942,06 | - |
| 4695 |  VinDax Coin VD | US$0,01476 | 1,55% | 7,16% | - | US$26.864,89 | - |
| 4696 |  CheersLand CHEERS | US$0,02038 | -6,46% | 17,75% | - | US$26.686,49 | - |
| 4697 |  JP JP | US$0,0002626 | 14,34% | 35,57% | - | US$26.755,91 | - |
| 4698 |  GoldFinX G1X | US$0,001138 | -0,36% | -24,64% | - | US$26.682,12 | - |
| 4699 |  MEGAWEAPON WEAPON | US$1,43 | -0,10% | 59,93% | - | US$27.409,83 | - |
| 4700 |  KAKA NFT World KAKA | US$0,0008577 | 4,30% | -28,17% | - | US$26.503,07 | - |
| 4701 |  KridaFans KRIDA | US$0,007493 | 0,35% | 0,11% | - | US$26.574,77 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.